LuckysLeprecoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 60.825 | $ 7.834,83 | N/A |
| 2026-03-28 | $ 60.841 | $ 7.920,66 | $ 0,000000102472 |
| 2026-03-27 | $ 60.875 | $ 7.828,12 | $ 0,000000102501 |
| 2026-03-26 | $ 60.890 | $ 7.962,10 | $ 0,000000102556 |
| 2026-03-25 | $ 59.648 | $ 8.180,75 | $ 0,000000102582 |
| 2026-03-24 | $ 60.864 | $ 7.969,94 | $ 0,000000100488 |
| 2026-03-23 | $ 60.884 | $ 7.658,61 | $ 0,000000102536 |
| 2026-03-22 | $ 60.902 | $ 7.919,64 | $ 0,000000102572 |
| 2026-03-21 | $ 60.408 | $ 8.027,52 | $ 0,000000102602 |
| 2026-03-20 | $ 60.916 | $ 7.921,40 | $ 0,000000101770 |
| 2026-03-19 | $ 61.845 | $ 7.877,29 | $ 0,000000102625 |
| 2026-03-18 | $ 62.052 | $ 7.838,02 | $ 0,000000102277 |
| 2026-03-17 | $ 61.960 | $ 7.678,01 | $ 0,000000102618 |
| 2026-03-16 | $ 62.004 | $ 8.111,50 | $ 0,000000102465 |
| 2026-03-15 | $ 62.065 | $ 7.834,60 | $ 0,000000102539 |
| 2026-03-14 | $ 61.804 | $ 8.107,60 | $ 0,000000102641 |
| 2026-03-13 | $ 62.061 | $ 8.010,15 | $ 0,000000102208 |
| 2026-03-12 | $ 62.046 | $ 8.099,55 | $ 0,000000102634 |
| 2026-03-11 | $ 61.696 | $ 7.642,53 | $ 0,000000102606 |
| 2026-03-10 | $ 62.049 | $ 7.838,52 | $ 0,000000102039 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
