LuckysLeprecoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 59.886 | $ 6.959,22 | N/A |
| 2026-06-10 | $ 59.945 | $ 7.002,23 | $ 0,000000100960 |
| 2026-06-09 | $ 59.953 | $ 7.110,04 | $ 0,000000101062 |
| 2026-06-08 | $ 59.926 | $ 6.834,64 | $ 0,000000101073 |
| 2026-06-07 | $ 59.944 | $ 6.972,51 | $ 0,000000101028 |
| 2026-06-06 | $ 59.753 | $ 6.859,28 | $ 0,000000101058 |
| 2026-06-05 | $ 59.879 | $ 7.160,49 | $ 0,000000100737 |
| 2026-06-04 | $ 59.964 | $ 47.691 | $ 0,000000100954 |
| 2026-06-03 | $ 60.740 | $ 7.191,46 | $ 0,000000101092 |
| 2026-06-02 | $ 60.789 | $ 7.099,88 | $ 0,000000102401 |
| 2026-06-01 | $ 60.781 | $ 7.060,30 | $ 0,000000102484 |
| 2026-05-31 | $ 60.597 | $ 7.245,37 | $ 0,000000102472 |
| 2026-05-30 | $ 60.004 | $ 7.100,17 | $ 0,000000102159 |
| 2026-05-29 | $ 60.786 | $ 7.265,86 | $ 0,000000101159 |
| 2026-05-28 | $ 60.772 | $ 7.363,96 | $ 0,000000102479 |
| 2026-05-27 | $ 60.718 | $ 7.052,03 | $ 0,000000102430 |
| 2026-05-26 | $ 60.810 | $ 7.244,05 | $ 0,000000102363 |
| 2026-05-25 | $ 60.789 | $ 7.170,43 | $ 0,000000102520 |
| 2026-05-24 | $ 60.766 | $ 6.921,89 | $ 0,000000102484 |
| 2026-05-23 | $ 60.768 | $ 7.251,01 | $ 0,000000102445 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
