Lucrar Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 293.477 | $ 2.965,72 | N/A |
| 2026-06-30 | $ 285.717 | $ 2.899,78 | $ 0,105480 |
| 2026-06-29 | $ 295.040 | $ 3.501,02 | $ 0,108921 |
| 2026-06-28 | $ 289.590 | $ 2.464,42 | $ 0,106910 |
| 2026-06-27 | $ 293.927 | $ 3.455,53 | $ 0,108510 |
| 2026-06-26 | $ 305.008 | $ 3.703,44 | $ 0,112601 |
| 2026-06-25 | $ 292.885 | $ 3.201,01 | $ 0,108126 |
| 2026-06-24 | $ 295.512 | $ 2.527,71 | $ 0,109096 |
| 2026-06-23 | $ 304.934 | $ 3.903,26 | $ 0,112574 |
| 2026-06-22 | $ 308.318 | $ 3.369,90 | $ 0,113823 |
| 2026-06-21 | $ 304.018 | $ 2.630,69 | $ 0,112236 |
| 2026-06-20 | $ 308.461 | $ 2.647,98 | $ 0,113876 |
| 2026-06-19 | $ 306.526 | $ 2.669,09 | $ 0,113162 |
| 2026-06-18 | $ 304.288 | $ 4.410,95 | $ 0,112335 |
| 2026-06-17 | $ 317.919 | $ 4.591,64 | $ 0,117368 |
| 2026-06-16 | $ 317.429 | $ 3.467,02 | $ 0,117187 |
| 2026-06-15 | $ 324.457 | $ 3.202,75 | $ 0,119781 |
| 2026-06-14 | $ 324.601 | $ 3.917,59 | $ 0,119835 |
| 2026-06-13 | $ 322.789 | $ 3.426,43 | $ 0,119166 |
| 2026-06-12 | $ 322.239 | $ 3.490,48 | $ 0,118962 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
