Lumera Health Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 0,000000000000000000 | $ 482.175 | N/A |
| 2026-05-17 | $ 0,000000000000000000 | $ 423.168 | $ 4,18 |
| 2026-05-16 | $ 0,000000000000000000 | $ 366.494 | $ 4,19 |
| 2026-05-15 | $ 0,000000000000000000 | $ 433.608 | $ 4,17 |
| 2026-05-14 | $ 0,000000000000000000 | $ 386.898 | $ 4,18 |
| 2026-05-13 | $ 0,000000000000000000 | $ 418.869 | $ 4,14 |
| 2026-05-12 | $ 0,000000000000000000 | $ 352.588 | $ 4,11 |
| 2026-05-11 | $ 0,000000000000000000 | $ 473.247 | $ 4,15 |
| 2026-05-10 | $ 0,000000000000000000 | $ 365.473 | $ 4,13 |
| 2026-05-09 | $ 0,000000000000000000 | $ 299.088 | $ 4,14 |
| 2026-05-08 | $ 0,000000000000000000 | $ 289.906 | $ 4,13 |
| 2026-05-07 | $ 0,000000000000000000 | $ 246.797 | $ 4,13 |
| 2026-05-06 | $ 0,000000000000000000 | $ 156.697 | $ 4,08 |
| 2026-05-05 | $ 0,000000000000000000 | $ 252.713 | $ 4,06 |
| 2026-05-04 | $ 0,000000000000000000 | $ 225.053 | $ 4,03 |
| 2026-05-03 | $ 0,000000000000000000 | $ 224.700 | $ 3,99 |
| 2026-05-02 | $ 0,000000000000000000 | $ 209.039 | $ 4,03 |
| 2026-05-01 | $ 0,000000000000000000 | $ 155.579 | $ 4,07 |
| 2026-04-30 | $ 0,000000000000000000 | $ 72.750 | $ 4,06 |
| 2026-04-29 | $ 0,000000000000000000 | $ 73.657 | $ 4,06 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
