Lumera Health Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 354.739 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 423.904 | $ 4,97 |
| 2026-06-30 | $ 0,000000000000000000 | $ 307.551 | $ 4,81 |
| 2026-06-29 | $ 0,000000000000000000 | $ 442.354 | $ 4,96 |
| 2026-06-28 | $ 0,000000000000000000 | $ 368.617 | $ 4,94 |
| 2026-06-27 | $ 0,000000000000000000 | $ 350.965 | $ 4,91 |
| 2026-06-26 | $ 0,000000000000000000 | $ 437.995 | $ 4,92 |
| 2026-06-25 | $ 0,000000000000000000 | $ 458.245 | $ 4,95 |
| 2026-06-24 | $ 0,000000000000000000 | $ 312.045 | $ 4,97 |
| 2026-06-23 | $ 0,000000000000000000 | $ 500.117 | $ 4,91 |
| 2026-06-22 | $ 0,000000000000000000 | $ 365.842 | $ 4,97 |
| 2026-06-21 | $ 0,000000000000000000 | $ 448.164 | $ 4,98 |
| 2026-06-20 | $ 0,000000000000000000 | $ 399.871 | $ 5,02 |
| 2026-06-19 | $ 0,000000000000000000 | $ 346.119 | $ 5,01 |
| 2026-06-18 | $ 0,000000000000000000 | $ 240.562 | $ 2,53 |
| 2026-06-17 | $ 0,000000000000000000 | $ 384.343 | $ 4,98 |
| 2026-06-16 | $ 0,000000000000000000 | $ 378.406 | $ 4,90 |
| 2026-06-15 | $ 0,000000000000000000 | $ 438.166 | $ 4,85 |
| 2026-06-14 | $ 0,000000000000000000 | $ 390.740 | $ 4,90 |
| 2026-06-13 | $ 0,000000000000000000 | $ 420.295 | $ 4,84 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
