Lumera Health Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-19 | $ 0,000000000000000000 | $ 423.281 | N/A |
| 2026-08-18 | $ 0,000000000000000000 | $ 472.476 | $ 4,09 |
| 2026-08-17 | $ 0,000000000000000000 | $ 470.546 | $ 4,08 |
| 2026-08-16 | $ 0,000000000000000000 | $ 499.949 | $ 4,07 |
| 2026-08-15 | $ 0,000000000000000000 | $ 436.553 | $ 4,06 |
| 2026-08-14 | $ 0,000000000000000000 | $ 528.893 | $ 4,09 |
| 2026-08-13 | $ 0,000000000000000000 | $ 392.494 | $ 4,10 |
| 2026-08-12 | $ 0,000000000000000000 | $ 471.483 | $ 4,12 |
| 2026-08-11 | $ 0,000000000000000000 | $ 510.338 | $ 4,10 |
| 2026-08-10 | $ 0,000000000000000000 | $ 514.931 | $ 4,06 |
| 2026-08-09 | $ 0,000000000000000000 | $ 428.675 | $ 4,06 |
| 2026-08-08 | $ 0,000000000000000000 | $ 393.573 | $ 4,03 |
| 2026-08-07 | $ 0,000000000000000000 | $ 557.609 | $ 4,02 |
| 2026-08-06 | $ 0,000000000000000000 | $ 571.692 | $ 4,01 |
| 2026-08-05 | $ 0,000000000000000000 | $ 328.188 | $ 3,96 |
| 2026-08-04 | $ 0,000000000000000000 | $ 492.332 | $ 3,98 |
| 2026-08-03 | $ 0,000000000000000000 | $ 412.306 | $ 3,99 |
| 2026-07-31 | $ 0,000000000000000000 | $ 309.869 | $ 4,01 |
| 2026-07-30 | $ 0,000000000000000000 | $ 204.111 | $ 4,82 |
| 2026-07-29 | $ 0,000000000000000000 | $ 154.846 | $ 4,86 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
