Lumera Health Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 0,000000000000000000 | $ 76.129 | N/A |
| 2026-04-01 | $ 0,000000000000000000 | $ 65.527 | $ 3,72 |
| 2026-03-31 | $ 0,000000000000000000 | $ 65.033 | $ 3,72 |
| 2026-03-30 | $ 0,000000000000000000 | $ 67.602 | $ 3,72 |
| 2026-03-29 | $ 0,000000000000000000 | $ 71.403 | $ 3,72 |
| 2026-03-28 | $ 0,000000000000000000 | $ 60.562 | $ 3,71 |
| 2026-03-27 | $ 0,000000000000000000 | $ 72.546 | $ 3,71 |
| 2026-03-26 | $ 0,000000000000000000 | $ 57.051 | $ 3,72 |
| 2026-03-25 | $ 0,000000000000000000 | $ 49.888 | $ 3,73 |
| 2026-03-24 | $ 0,000000000000000000 | $ 44.889 | $ 3,72 |
| 2026-03-23 | $ 0,000000000000000000 | $ 44.808 | $ 3,72 |
| 2026-03-22 | $ 0,000000000000000000 | $ 51.034 | $ 3,71 |
| 2026-03-21 | $ 0,000000000000000000 | $ 55.453 | $ 3,73 |
| 2026-03-20 | $ 0,000000000000000000 | $ 43.139 | $ 3,73 |
| 2026-03-19 | $ 0,000000000000000000 | $ 31.392 | $ 3,73 |
| 2026-03-18 | $ 0,000000000000000000 | $ 43.462 | $ 3,73 |
| 2026-03-17 | $ 0,000000000000000000 | $ 36.393 | $ 3,79 |
| 2026-03-16 | $ 0,000000000000000000 | $ 60.834 | $ 3,83 |
| 2026-03-15 | $ 0,000000000000000000 | $ 45.877 | $ 3,79 |
| 2026-03-14 | $ 0,000000000000000000 | $ 33.978 | $ 3,79 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
