Luna by Virtuals Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 6.119.489 | $ 96.855 | N/A |
| 2026-05-31 | $ 6.042.328 | $ 96.020 | $ 0,00612028 |
| 2026-05-30 | $ 6.070.423 | $ 99.438 | $ 0,00604233 |
| 2026-05-29 | $ 6.011.409 | $ 105.674 | $ 0,00605504 |
| 2026-05-28 | $ 6.278.927 | $ 216.070 | $ 0,00601144 |
| 2026-05-27 | $ 7.623.049 | $ 209.116 | $ 0,00627394 |
| 2026-05-26 | $ 6.992.864 | $ 215.136 | $ 0,00762338 |
| 2026-05-25 | $ 6.479.609 | $ 274.704 | $ 0,00699286 |
| 2026-05-24 | $ 5.888.360 | $ 176.365 | $ 0,00647980 |
| 2026-05-23 | $ 5.569.720 | $ 235.009 | $ 0,00588836 |
| 2026-05-22 | $ 5.343.740 | $ 110.836 | $ 0,00556593 |
| 2026-05-21 | $ 5.372.829 | $ 99.318 | $ 0,00534385 |
| 2026-05-20 | $ 5.452.265 | $ 152.667 | $ 0,00534321 |
| 2026-05-19 | $ 5.982.105 | $ 124.970 | $ 0,00545226 |
| 2026-05-18 | $ 5.897.068 | $ 101.200 | $ 0,00599947 |
| 2026-05-17 | $ 6.118.718 | $ 99.026 | $ 0,00590163 |
| 2026-05-16 | $ 6.393.390 | $ 101.124 | $ 0,00611988 |
| 2026-05-15 | $ 6.589.594 | $ 116.799 | $ 0,00639342 |
| 2026-05-14 | $ 6.588.516 | $ 122.793 | $ 0,00658953 |
| 2026-05-13 | $ 6.992.952 | $ 124.943 | $ 0,00658852 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
