Luna by Virtuals Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 5.954.934 | $ 192.196 | N/A |
| 2026-04-08 | $ 6.324.519 | $ 194.775 | $ 0,00595680 |
| 2026-04-07 | $ 5.870.368 | $ 201.730 | $ 0,00632452 |
| 2026-04-06 | $ 5.877.003 | $ 168.866 | $ 0,00587037 |
| 2026-04-05 | $ 5.878.898 | $ 182.067 | $ 0,00587944 |
| 2026-04-04 | $ 5.885.187 | $ 175.725 | $ 0,00587890 |
| 2026-04-03 | $ 5.817.201 | $ 149.304 | $ 0,00588519 |
| 2026-04-02 | $ 6.024.132 | $ 171.512 | $ 0,00581720 |
| 2026-04-01 | $ 5.990.866 | $ 164.197 | $ 0,00601823 |
| 2026-03-31 | $ 5.866.409 | $ 185.580 | $ 0,00598866 |
| 2026-03-30 | $ 5.911.481 | $ 188.927 | $ 0,00586641 |
| 2026-03-29 | $ 5.973.074 | $ 180.025 | $ 0,00591184 |
| 2026-03-28 | $ 5.919.308 | $ 180.420 | $ 0,00597307 |
| 2026-03-27 | $ 6.271.469 | $ 190.577 | $ 0,00592404 |
| 2026-03-26 | $ 6.617.484 | $ 208.014 | $ 0,00627194 |
| 2026-03-25 | $ 6.563.651 | $ 192.763 | $ 0,00662106 |
| 2026-03-24 | $ 6.295.938 | $ 131.179 | $ 0,00656091 |
| 2026-03-23 | $ 6.089.927 | $ 177.606 | $ 0,00629743 |
| 2026-03-22 | $ 6.351.690 | $ 187.054 | $ 0,00608993 |
| 2026-03-21 | $ 6.551.208 | $ 179.719 | $ 0,00627453 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
