Lunc Cookie Do Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 611.562 | $ 578,76 | N/A |
| 2026-04-05 | $ 613.891 | $ 2.081,31 | $ 0,000000001669 |
| 2026-04-04 | $ 577.806 | $ 168,23 | $ 0,000000001676 |
| 2026-04-03 | $ 568.900 | $ 411,29 | $ 0,000000001577 |
| 2026-04-02 | $ 591.063 | $ 2.053,81 | $ 0,000000001553 |
| 2026-04-01 | $ 559.260 | $ 259,68 | $ 0,000000001612 |
| 2026-03-31 | $ 544.608 | $ 1.043,60 | $ 0,000000001538 |
| 2026-03-30 | $ 558.183 | $ 5.101,47 | $ 0,000000001483 |
| 2026-03-29 | $ 574.516 | $ 9.083,50 | $ 0,000000001523 |
| 2026-03-28 | $ 462.112 | $ 1.261,77 | $ 0,000000001568 |
| 2026-03-27 | $ 512.352 | $ 826,12 | $ 0,000000001261 |
| 2026-03-26 | $ 518.119 | $ 408,54 | $ 0,000000001400 |
| 2026-03-25 | $ 527.636 | $ 4.118,51 | $ 0,000000001414 |
| 2026-03-24 | $ 474.210 | $ 912,19 | $ 0,000000001440 |
| 2026-03-23 | $ 454.021 | $ 2.064,69 | $ 0,000000001294 |
| 2026-03-22 | $ 447.871 | $ 426,70 | $ 0,000000001235 |
| 2026-03-21 | $ 451.628 | $ 2.776,62 | $ 0,000000001214 |
| 2026-03-20 | $ 418.341 | $ 1.402,95 | $ 0,000000001233 |
| 2026-03-19 | $ 438.414 | $ 6.270,09 | $ 0,000000001141 |
| 2026-03-18 | $ 439.273 | $ 9.762,03 | $ 0,000000001197 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
