LUSD [OLD] Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-28 | $ 0,000000000000000000 | $ 36,36 | N/A |
| 2026-08-27 | $ 0,000000000000000000 | $ 1.876,62 | $ 0,00000384 |
| 2026-08-26 | $ 0,000000000000000000 | $ 18,06 | $ 0,00000377 |
| 2026-08-25 | $ 0,000000000000000000 | $ 4,34 | $ 0,00000133 |
| 2026-08-24 | $ 0,000000000000000000 | $ 1,085 | $ 0,00000129 |
| 2026-08-23 | $ 0,000000000000000000 | $ 14,88 | $ 0,00000128 |
| 2026-08-22 | $ 0,000000000000000000 | $ 12,80 | $ 0,00000129 |
| 2026-08-21 | $ 0,000000000000000000 | $ 16,43 | $ 0,00000130 |
| 2026-08-20 | $ 0,000000000000000000 | $ 42,17 | $ 0,00000128 |
| 2026-08-19 | $ 0,000000000000000000 | $ 4,47 | $ 0,00000131 |
| 2026-08-18 | $ 0,000000000000000000 | $ 435,03 | $ 0,00000127 |
| 2026-08-17 | $ 0,000000000000000000 | $ 89,87 | $ 0,00000127 |
| 2026-08-15 | $ 0,000000000000000000 | $ 2,85 | $ 0,00000140 |
| 2026-08-14 | $ 0,000000000000000000 | $ 57,59 | $ 0,00000127 |
| 2026-08-13 | $ 0,000000000000000000 | $ 19,12 | $ 0,00000127 |
| 2026-08-12 | $ 0,000000000000000000 | $ 46,12 | $ 0,00000126 |
| 2026-08-11 | $ 0,000000000000000000 | $ 15,95 | $ 0,00000120 |
| 2026-08-10 | $ 0,000000000000000000 | $ 226,42 | $ 0,00000110 |
| 2026-08-09 | $ 0,000000000000000000 | $ 468,67 | $ 0,00000105 |
| 2026-08-08 | $ 0,000000000000000000 | $ 3,87 | $ 0,00000104 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
