Luxury Travel Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-17 | $ 0,000000000000000000 | $ 7.968,13 | N/A |
| 2026-10-16 | $ 0,000000000000000000 | $ 17.017,01 | $ 0,00023937 |
| 2026-10-15 | $ 0,000000000000000000 | $ 10.411,34 | $ 0,00023897 |
| 2026-10-14 | $ 0,000000000000000000 | $ 18.292,38 | $ 0,00023879 |
| 2026-10-13 | $ 0,000000000000000000 | $ 22.468 | $ 0,00023905 |
| 2026-10-12 | $ 0,000000000000000000 | $ 35.361 | $ 0,00028893 |
| 2026-10-11 | $ 0,000000000000000000 | $ 25.881 | $ 0,00026896 |
| 2026-10-10 | $ 0,000000000000000000 | $ 18.482,45 | $ 0,00015977 |
| 2026-10-09 | $ 0,000000000000000000 | $ 18.818,53 | $ 0,00022032 |
| 2026-10-08 | $ 0,000000000000000000 | $ 11.328,50 | $ 0,00019986 |
| 2026-10-07 | $ 0,000000000000000000 | $ 5.723,44 | $ 0,00012074 |
| 2026-10-06 | $ 0,000000000000000000 | $ 9.704,30 | $ 0,00023996 |
| 2026-10-05 | $ 0,000000000000000000 | $ 17.215,68 | $ 0,00055014 |
| 2026-10-04 | $ 0,000000000000000000 | $ 22.352 | $ 0,00082957 |
| 2026-10-03 | $ 0,000000000000000000 | $ 29.870 | $ 0,00131665 |
| 2026-10-02 | $ 0,000000000000000000 | $ 32.431 | $ 0,00138207 |
| 2026-10-01 | $ 0,000000000000000000 | $ 34.057 | $ 0,00139510 |
| 2026-09-30 | $ 0,000000000000000000 | $ 28.744 | $ 0,00141263 |
| 2026-09-29 | $ 0,000000000000000000 | $ 25.977 | $ 0,00139613 |
| 2026-09-28 | $ 0,000000000000000000 | $ 23.248 | $ 0,00139204 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
