Luxxcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 73.916.633 | $ 316.601 | N/A |
| 2026-04-01 | $ 75.933.946 | $ 317.249 | $ 0,00073862 |
| 2026-03-31 | $ 74.614.738 | $ 282.405 | $ 0,00076038 |
| 2026-03-30 | $ 73.189.921 | $ 218.613 | $ 0,00075058 |
| 2026-03-29 | $ 70.766.355 | $ 166.381 | $ 0,00073742 |
| 2026-03-28 | $ 74.442.480 | $ 354.140 | $ 0,00070759 |
| 2026-03-27 | $ 73.603.419 | $ 264.265 | $ 0,00075158 |
| 2026-03-26 | $ 72.901.557 | $ 231.296 | $ 0,00073358 |
| 2026-03-25 | $ 68.210.484 | $ 378.316 | $ 0,00072902 |
| 2026-03-24 | $ 70.634.334 | $ 453.195 | $ 0,00068212 |
| 2026-03-23 | $ 76.337.775 | $ 1.250.258 | $ 0,00070634 |
| 2026-03-22 | $ 86.184.729 | $ 467.750 | $ 0,00077562 |
| 2026-03-21 | $ 86.338.962 | $ 1.061.759 | $ 0,00086171 |
| 2026-03-20 | $ 84.656.806 | $ 918.597 | $ 0,00086288 |
| 2026-03-19 | $ 83.599.432 | $ 573.894 | $ 0,00084612 |
| 2026-03-18 | $ 84.171.075 | $ 1.532.380 | $ 0,00083766 |
| 2026-03-17 | $ 84.294.450 | $ 1.079.650 | $ 0,00084328 |
| 2026-03-16 | $ 84.087.536 | $ 669.393 | $ 0,00084886 |
| 2026-03-15 | $ 84.953.374 | $ 685.867 | $ 0,00084202 |
| 2026-03-14 | $ 84.558.423 | $ 434.118 | $ 0,00084881 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
