Lydia Finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-24 | $ 0,000000000000000000 | $ 45,67 | N/A |
| 2026-07-23 | $ 0,000000000000000000 | $ 46,29 | $ 0,00005170 |
| 2026-07-22 | $ 0,000000000000000000 | $ 15,61 | $ 0,00005268 |
| 2026-07-21 | $ 0,000000000000000000 | $ 83,72 | $ 0,00005247 |
| 2026-07-20 | $ 0,000000000000000000 | $ 23,36 | $ 0,00005256 |
| 2026-07-19 | $ 0,000000000000000000 | $ 7,56 | $ 0,00005219 |
| 2026-07-18 | $ 0,000000000000000000 | $ 55,08 | $ 0,00005259 |
| 2026-07-17 | $ 0,000000000000000000 | $ 64,12 | $ 0,00005252 |
| 2026-07-16 | $ 0,000000000000000000 | $ 74,85 | $ 0,00005234 |
| 2026-07-15 | $ 0,000000000000000000 | $ 74,15 | $ 0,00005292 |
| 2026-07-14 | $ 0,000000000000000000 | $ 146,20 | $ 0,00005292 |
| 2026-07-13 | $ 0,000000000000000000 | $ 83,91 | $ 0,00005210 |
| 2026-07-12 | $ 0,000000000000000000 | $ 48,23 | $ 0,00005194 |
| 2026-07-11 | $ 0,000000000000000000 | $ 11,32 | $ 0,00005244 |
| 2026-07-10 | $ 0,000000000000000000 | $ 61,25 | $ 0,00005311 |
| 2026-07-09 | $ 0,000000000000000000 | $ 113,01 | $ 0,00005300 |
| 2026-07-08 | $ 0,000000000000000000 | $ 101,02 | $ 0,00005200 |
| 2026-07-07 | $ 0,000000000000000000 | $ 135,75 | $ 0,00005280 |
| 2026-07-06 | $ 0,000000000000000000 | $ 67,11 | $ 0,00005366 |
| 2026-07-05 | $ 0,000000000000000000 | $ 74,46 | $ 0,00005369 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
