Lyfe Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 0,000000000000000000 | $ 4.571,78 | N/A |
| 2026-11-08 | $ 0,000000000000000000 | $ 3.940,40 | $ 2,13 |
| 2026-11-07 | $ 0,000000000000000000 | $ 5.107,68 | $ 2,11 |
| 2026-11-06 | $ 0,000000000000000000 | $ 4.385,73 | $ 2,14 |
| 2026-11-05 | $ 0,000000000000000000 | $ 4.335,74 | $ 2,24 |
| 2026-11-04 | $ 0,000000000000000000 | $ 3.498,15 | $ 2,19 |
| 2026-11-03 | $ 0,000000000000000000 | $ 4.626,32 | $ 2,18 |
| 2026-11-02 | $ 0,000000000000000000 | $ 3.932,39 | $ 2,15 |
| 2026-11-01 | $ 0,000000000000000000 | $ 4.518,48 | $ 2,22 |
| 2026-10-31 | $ 0,000000000000000000 | $ 4.664,14 | $ 2,17 |
| 2026-10-30 | $ 0,000000000000000000 | $ 4.319,91 | $ 2,16 |
| 2026-10-29 | $ 0,000000000000000000 | $ 4.756,37 | $ 2,17 |
| 2026-10-28 | $ 0,000000000000000000 | $ 5.265,89 | $ 2,24 |
| 2026-10-27 | $ 0,000000000000000000 | $ 5.134,40 | $ 2,20 |
| 2026-10-26 | $ 0,000000000000000000 | $ 4.585,68 | $ 2,20 |
| 2026-10-25 | $ 0,000000000000000000 | $ 4.827,34 | $ 2,20 |
| 2026-10-24 | $ 0,000000000000000000 | $ 4.447,14 | $ 2,21 |
| 2026-10-23 | $ 0,000000000000000000 | $ 5.132,43 | $ 2,23 |
| 2026-10-22 | $ 0,000000000000000000 | $ 3.852,96 | $ 2,23 |
| 2026-10-21 | $ 0,000000000000000000 | $ 4.287,47 | $ 2,24 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
