Maal Chain Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-22 | $ 0,000000000000000000 | $ 1.802.564 | N/A |
| 2026-08-21 | $ 0,000000000000000000 | $ 1.792.994 | $ 0,163597 |
| 2026-08-20 | $ 0,000000000000000000 | $ 1.815.851 | $ 0,164642 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1.825.496 | $ 0,165056 |
| 2026-08-18 | $ 0,000000000000000000 | $ 1.782.734 | $ 0,164937 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1.786.759 | $ 0,165181 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1.802.290 | $ 0,165882 |
| 2026-08-15 | $ 0,000000000000000000 | $ 1.776.764 | $ 0,165555 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1.855.119 | $ 0,165330 |
| 2026-08-13 | $ 0,000000000000000000 | $ 1.825.475 | $ 0,165536 |
| 2026-08-12 | $ 0,000000000000000000 | $ 1.802.953 | $ 0,165941 |
| 2026-08-11 | $ 0,000000000000000000 | $ 1.793.963 | $ 0,165937 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1.872.876 | $ 0,165702 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1.889.463 | $ 0,165922 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1.786.562 | $ 0,165619 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1.795.980 | $ 0,165963 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1.782.076 | $ 0,165836 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1.809.974 | $ 0,165930 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1.782.900 | $ 0,165980 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1.822.128 | $ 0,166197 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
