Maal Chain Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 1.767.124 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.818.973 | $ 0,167721 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.767.771 | $ 0,168053 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.752.378 | $ 0,167935 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.798.569 | $ 0,167360 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.833.551 | $ 0,167573 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2.918.969 | $ 0,168030 |
| 2026-07-01 | $ 0,000000000000000000 | $ 8.797.686 | $ 0,168094 |
| 2026-06-30 | $ 0,000000000000000000 | $ 10.352.860 | $ 0,168040 |
| 2026-06-29 | $ 0,000000000000000000 | $ 10.262.505 | $ 0,167808 |
| 2026-06-28 | $ 0,000000000000000000 | $ 10.040.010 | $ 0,167591 |
| 2026-06-27 | $ 0,000000000000000000 | $ 10.030.200 | $ 0,167321 |
| 2026-06-26 | $ 0,000000000000000000 | $ 10.056.355 | $ 0,168038 |
| 2026-06-25 | $ 0,000000000000000000 | $ 10.142.202 | $ 0,168210 |
| 2026-06-24 | $ 0,000000000000000000 | $ 9.826.484 | $ 0,167546 |
| 2026-06-23 | $ 0,000000000000000000 | $ 7.886.932 | $ 0,167745 |
| 2026-06-22 | $ 0,000000000000000000 | $ 8.712.338 | $ 0,167572 |
| 2026-06-21 | $ 0,000000000000000000 | $ 10.484.292 | $ 0,167845 |
| 2026-06-20 | $ 0,000000000000000000 | $ 7.455.597 | $ 0,168166 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.973.460 | $ 0,168345 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
