Machina Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-18 | $ 0,000000000000000000 | $ 62.395 | N/A |
| 2026-08-17 | $ 0,000000000000000000 | $ 61.623 | $ 0,00686267 |
| 2026-08-16 | $ 0,000000000000000000 | $ 62.808 | $ 0,00696122 |
| 2026-08-15 | $ 0,000000000000000000 | $ 60.629 | $ 0,00695989 |
| 2026-08-14 | $ 0,000000000000000000 | $ 60.276 | $ 0,00672929 |
| 2026-08-13 | $ 0,000000000000000000 | $ 63.125 | $ 0,00645676 |
| 2026-08-12 | $ 0,000000000000000000 | $ 65.660 | $ 0,00658110 |
| 2026-08-11 | $ 0,000000000000000000 | $ 64.961 | $ 0,00646482 |
| 2026-08-10 | $ 0,000000000000000000 | $ 60.462 | $ 0,00636369 |
| 2026-08-09 | $ 0,000000000000000000 | $ 62.301 | $ 0,00624133 |
| 2026-08-08 | $ 0,000000000000000000 | $ 69.612 | $ 0,00606429 |
| 2026-08-07 | $ 0,000000000000000000 | $ 60.155 | $ 0,00596288 |
| 2026-08-06 | $ 0,000000000000000000 | $ 68.679 | $ 0,00563580 |
| 2026-08-05 | $ 0,000000000000000000 | $ 56.817 | $ 0,00564022 |
| 2026-08-04 | $ 0,000000000000000000 | $ 60.366 | $ 0,00543738 |
| 2026-08-03 | $ 0,000000000000000000 | $ 57.770 | $ 0,00543633 |
| 2026-08-02 | $ 0,000000000000000000 | $ 59.570 | $ 0,00535523 |
| 2026-08-01 | $ 0,000000000000000000 | $ 61.694 | $ 0,00548174 |
| 2026-07-31 | $ 0,000000000000000000 | $ 59.715 | $ 0,00548007 |
| 2026-07-30 | $ 0,000000000000000000 | $ 60.086 | $ 0,00529653 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
