Machina Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 0,000000000000000000 | $ 55.859 | N/A |
| 2026-03-26 | $ 0,000000000000000000 | $ 55.241 | $ 0,00398739 |
| 2026-03-25 | $ 0,000000000000000000 | $ 57.546 | $ 0,00398144 |
| 2026-03-24 | $ 0,000000000000000000 | $ 58.118 | $ 0,00405711 |
| 2026-03-23 | $ 0,000000000000000000 | $ 56.686 | $ 0,00406977 |
| 2026-03-22 | $ 0,000000000000000000 | $ 56.715 | $ 0,00406202 |
| 2026-03-21 | $ 0,000000000000000000 | $ 56.134 | $ 0,00394317 |
| 2026-03-20 | $ 0,000000000000000000 | $ 57.899 | $ 0,00401161 |
| 2026-03-19 | $ 0,000000000000000000 | $ 57.295 | $ 0,00397906 |
| 2026-03-18 | $ 0,000000000000000000 | $ 53.724 | $ 0,00401411 |
| 2026-03-17 | $ 0,000000000000000000 | $ 52.338 | $ 0,00403289 |
| 2026-03-16 | $ 0,000000000000000000 | $ 58.715 | $ 0,00404814 |
| 2026-03-15 | $ 0,000000000000000000 | $ 56.565 | $ 0,00401762 |
| 2026-03-14 | $ 0,000000000000000000 | $ 55.141 | $ 0,00405969 |
| 2026-03-13 | $ 0,000000000000000000 | $ 55.527 | $ 0,00410225 |
| 2026-03-12 | $ 0,000000000000000000 | $ 58.836 | $ 0,00414699 |
| 2026-03-11 | $ 0,000000000000000000 | $ 56.866 | $ 0,00425557 |
| 2026-03-10 | $ 0,000000000000000000 | $ 54.781 | $ 0,00412407 |
| 2026-03-09 | $ 0,000000000000000000 | $ 57.685 | $ 0,00409443 |
| 2026-03-08 | $ 0,000000000000000000 | $ 54.369 | $ 0,00411795 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
