Machines-cash Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 46.241 | $ 196,42 | N/A |
| 2026-06-01 | $ 47.312 | $ 9,22 | $ 0,000000462783 |
| 2026-05-31 | $ 47.660 | $ 37,80 | $ 0,000000473394 |
| 2026-05-30 | $ 47.478 | $ 36,13 | $ 0,000000476658 |
| 2026-05-29 | $ 47.317 | $ 51,91 | $ 0,000000475183 |
| 2026-05-28 | $ 46.945 | $ 438,43 | $ 0,000000473424 |
| 2026-05-27 | $ 49.363 | $ 266,55 | $ 0,000000469081 |
| 2026-05-26 | $ 49.420 | $ 1.159,94 | $ 0,000000493625 |
| 2026-05-25 | $ 49.254 | $ 138,62 | $ 0,000000494645 |
| 2026-05-24 | $ 50.946 | $ 158,35 | $ 0,000000492323 |
| 2026-05-23 | $ 48.945 | $ 835,05 | $ 0,000000510251 |
| 2026-05-22 | $ 52.252 | $ 23.532 | $ 0,000000490481 |
| 2026-05-21 | $ 56.211 | $ 1.039,98 | $ 0,000000522575 |
| 2026-05-20 | $ 52.727 | $ 263,58 | $ 0,000000562285 |
| 2026-05-19 | $ 53.279 | $ 313,73 | $ 0,000000527484 |
| 2026-05-18 | $ 51.505 | $ 527,04 | $ 0,000000532759 |
| 2026-05-17 | $ 55.086 | $ 238,43 | $ 0,000000515050 |
| 2026-05-16 | $ 55.978 | $ 282,24 | $ 0,000000550379 |
| 2026-05-15 | $ 56.867 | $ 365,25 | $ 0,000000559716 |
| 2026-05-14 | $ 55.526 | $ 437,97 | $ 0,000000569051 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
