MACOM Technology Solutions Holdings Tokenized Stock (Reality) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-28 | $ 1.794,73 | $ 468,52 | N/A |
| 2026-10-27 | $ 1.371,55 | $ 1.102,23 | $ 256,18 |
| 2026-10-26 | $ 1.333,64 | $ 61,93 | $ 243,46 |
| 2026-10-24 | $ 1.192,77 | $ 139,32 | $ 236,73 |
| 2026-10-23 | $ 1.151,24 | $ 9,47 | $ 236,69 |
| 2026-10-22 | $ 1.365,03 | $ 7,59 | $ 228,45 |
| 2026-10-21 | $ 1.359,36 | $ 4.999,02 | $ 268,31 |
| 2026-10-20 | $ 1.317,97 | $ 1.701,54 | $ 270,80 |
| 2026-10-06 | $ 1.648,98 | $ 205,94 | $ 262,55 |
| 2026-10-05 | $ 1.632,82 | $ 51,66 | $ 328,49 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.606,41 | $ 325,27 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1.573,56 | $ 324,25 |
| 2026-09-30 | $ 284,42 | $ 3.722,14 | $ 316,10 |
| 2026-09-29 | $ 278,50 | $ 933,77 | $ 284,42 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
