Mad Pepe Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 12.481,84 | $ 14,64 | N/A |
| 2026-03-25 | $ 12.835,82 | $ 4,62 | $ 0,000000000033355 |
| 2026-03-24 | $ 12.779,26 | $ 6,15 | $ 0,000000000034304 |
| 2026-03-23 | $ 12.757,47 | $ 6,12 | $ 0,000000000034111 |
| 2026-03-22 | $ 12.928,93 | $ 23,07 | $ 0,000000000033951 |
| 2026-03-21 | $ 12.771,45 | $ 22,80 | $ 0,000000000034442 |
| 2026-03-18 | $ 13.431,75 | $ 10,94 | $ 0,000000000034039 |
| 2026-03-17 | $ 13.607,10 | $ 10,09 | $ 0,000000000035799 |
| 2026-03-16 | $ 13.399,62 | $ 234,90 | $ 0,000000000036266 |
| 2026-03-15 | $ 13.319,85 | $ 126,16 | $ 0,000000000035632 |
| 2026-03-14 | $ 13.304,74 | $ 157,60 | $ 0,000000000035501 |
| 2026-03-13 | $ 13.304,74 | $ 157,60 | $ 0,000000000035428 |
| 2026-03-11 | $ 12.324,12 | $ 2,96 | $ 0,000000000035428 |
| 2026-03-10 | $ 12.153,61 | $ 2,92 | $ 0,000000000032847 |
| 2026-03-09 | $ 12.153,61 | $ 2,92 | $ 0,000000000032392 |
| 2026-03-04 | $ 12.205,63 | $ 1,75 | $ 0,000000000032392 |
| 2026-03-03 | $ 12.130,76 | $ 1,74 | $ 0,000000000032531 |
| 2026-03-02 | $ 11.863,73 | $ 10,31 | $ 0,000000000032331 |
| 2026-03-01 | $ 11.772,33 | $ 11,23 | $ 0,000000000031620 |
| 2026-02-28 | $ 11.772,33 | $ 11,23 | $ 0,000000000031376 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
