Mad USD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-06 | $ 0,000000000000000000 | $ 2,19 | $ 0,00307886 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1,55 | $ 0,00303900 |
| 2026-07-04 | $ 0,000000000000000000 | $ 2,09 | $ 0,00308909 |
| 2026-07-03 | $ 0,000000000000000000 | $ 7,06 | $ 0,00313079 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1,45 | $ 0,00300036 |
| 2026-07-01 | $ 0,000000000000000000 | $ 2,47 | $ 0,00295050 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3,30 | $ 0,00298232 |
| 2026-06-25 | $ 0,000000000000000000 | $ 4,72 | $ 0,00297671 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2,67 | $ 0,00298735 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4,05 | $ 0,00299531 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,50 | $ 0,00304809 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,69 | $ 0,00303128 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3,90 | $ 0,00304120 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2,82 | $ 0,00310354 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,87 | $ 0,00311210 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,13 | $ 0,00311669 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2,22 | $ 0,00311270 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2,01 | $ 0,00309556 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2,01 | $ 0,00309549 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2,46 | $ 0,00310822 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
