MAG7.ssi Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 82.067.929 | $ 813.249 | N/A |
| 2026-04-05 | $ 80.537.241 | $ 249.595 | $ 0,484082 |
| 2026-04-04 | $ 79.997.579 | $ 418.757 | $ 0,476180 |
| 2026-04-03 | $ 79.419.418 | $ 1.212.702 | $ 0,472914 |
| 2026-04-02 | $ 82.075.738 | $ 1.086.268 | $ 0,469555 |
| 2026-04-01 | $ 81.618.797 | $ 1.719.961 | $ 0,486015 |
| 2026-03-31 | $ 80.419.919 | $ 1.272.061 | $ 0,483258 |
| 2026-03-30 | $ 79.247.564 | $ 584.710 | $ 0,476092 |
| 2026-03-29 | $ 79.954.845 | $ 533.368 | $ 0,468991 |
| 2026-03-28 | $ 79.872.813 | $ 783.316 | $ 0,473431 |
| 2026-03-27 | $ 83.174.867 | $ 934.385 | $ 0,473808 |
| 2026-03-26 | $ 86.345.606 | $ 875.078 | $ 0,491313 |
| 2026-03-25 | $ 85.421.659 | $ 989.101 | $ 0,510042 |
| 2026-03-24 | $ 85.813.893 | $ 2.089.999 | $ 0,504521 |
| 2026-03-23 | $ 82.803.665 | $ 970.679 | $ 0,507364 |
| 2026-03-22 | $ 84.629.449 | $ 360.463 | $ 0,486693 |
| 2026-03-21 | $ 85.542.050 | $ 838.266 | $ 0,500105 |
| 2026-03-20 | $ 85.063.449 | $ 1.167.299 | $ 0,505759 |
| 2026-03-19 | $ 86.574.295 | $ 1.175.018 | $ 0,502975 |
| 2026-03-18 | $ 90.678.380 | $ 1.133.404 | $ 0,511874 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
