MAGA Pepe Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 27.617 | $ 3,81 | N/A |
| 2026-05-17 | $ 27.617 | $ 3,81 | $ 0,000000065648 |
| 2026-05-16 | $ 29.126 | $ 529,91 | $ 0,000000065648 |
| 2026-05-15 | $ 29.426 | $ 535,42 | $ 0,000000069234 |
| 2026-05-14 | $ 31.023 | $ 848,69 | $ 0,000000069954 |
| 2026-05-13 | $ 30.131 | $ 5,44 | $ 0,000000073742 |
| 2026-05-12 | $ 30.779 | $ 203,72 | $ 0,000000071623 |
| 2026-05-11 | $ 32.488 | $ 300,78 | $ 0,000000073159 |
| 2026-05-10 | $ 32.776 | $ 34,52 | $ 0,000000077224 |
| 2026-05-09 | $ 33.305 | $ 786,71 | $ 0,000000077905 |
| 2026-05-08 | $ 32.420 | $ 1.714,79 | $ 0,000000079168 |
| 2026-05-07 | $ 34.239 | $ 548,78 | $ 0,000000077046 |
| 2026-05-06 | $ 34.052 | $ 560,37 | $ 0,000000081388 |
| 2026-05-05 | $ 34.108 | $ 698,23 | $ 0,000000081019 |
| 2026-05-04 | $ 33.250 | $ 454,26 | $ 0,000000081078 |
| 2026-05-03 | $ 34.202 | $ 612,03 | $ 0,000000079043 |
| 2026-05-02 | $ 35.606 | $ 254,98 | $ 0,000000081277 |
| 2026-05-01 | $ 34.210 | $ 807,11 | $ 0,000000084660 |
| 2026-04-30 | $ 35.351 | $ 198,42 | $ 0,000000081353 |
| 2026-04-29 | $ 35.706 | $ 261,16 | $ 0,000000084007 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
