MAGA PEPE (ETH) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 12.817,65 | $ 25,44 | N/A |
| 2026-05-22 | $ 13.176,56 | $ 11,48 | $ 0,000000000000304698 |
| 2026-05-21 | $ 13.176,56 | $ 11,48 | $ 0,000000000000313382 |
| 2026-05-14 | $ 14.042,90 | $ 5,84 | $ 0,000000000000313382 |
| 2026-05-13 | $ 13.964,60 | $ 6,57 | $ 0,000000000000334412 |
| 2026-05-12 | $ 14.300,50 | $ 39,38 | $ 0,000000000000331945 |
| 2026-05-11 | $ 14.097,74 | $ 32,61 | $ 0,000000000000339936 |
| 2026-05-10 | $ 14.226,59 | $ 13,71 | $ 0,000000000000334571 |
| 2026-05-09 | $ 14.039,98 | $ 16,69 | $ 0,000000000000338173 |
| 2026-05-08 | $ 14.052,47 | $ 105,58 | $ 0,000000000000333737 |
| 2026-05-07 | $ 14.238,02 | $ 931,67 | $ 0,000000000000334403 |
| 2026-05-06 | $ 14.207,32 | $ 932,32 | $ 0,000000000000337960 |
| 2026-05-05 | $ 14.207,32 | $ 932,32 | $ 0,000000000000338197 |
| 2026-04-30 | $ 18.432,88 | $ 2,37 | $ 0,000000000000338197 |
| 2026-04-29 | $ 18.134,71 | $ 14,52 | $ 0,000000000000438686 |
| 2026-04-28 | $ 18.701,06 | $ 389,42 | $ 0,000000000000431071 |
| 2026-04-27 | $ 20.972 | $ 1.292,83 | $ 0,000000000000444533 |
| 2026-04-26 | $ 17.428,14 | $ 91,17 | $ 0,000000000000498521 |
| 2026-04-25 | $ 17.453,45 | $ 390,69 | $ 0,000000000000414247 |
| 2026-04-24 | $ 17.523,75 | $ 69,13 | $ 0,000000000000414776 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
