MAGA SHIBA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-22 | $ 27.068 | $ 23,46 | N/A |
| 2026-08-21 | $ 25.158 | $ 68,22 | $ 0,000000000000643422 |
| 2026-08-20 | $ 25.163 | $ 944,51 | $ 0,000000000000598016 |
| 2026-08-19 | $ 18.000,07 | $ 1,17 | $ 0,000000000000598135 |
| 2026-08-18 | $ 17.974,80 | $ 1,16 | $ 0,000000000000427871 |
| 2026-08-16 | $ 17.593,05 | $ 1,10 | $ 0,000000000000427270 |
| 2026-08-15 | $ 17.623,71 | $ 3,23 | $ 0,000000000000418196 |
| 2026-08-14 | $ 17.868,17 | $ 53,05 | $ 0,000000000000418925 |
| 2026-08-13 | $ 18.322,94 | $ 7,22 | $ 0,000000000000424736 |
| 2026-08-12 | $ 18.442,86 | $ 7,35 | $ 0,000000000000435546 |
| 2026-08-11 | $ 18.342,36 | $ 5,02 | $ 0,000000000000438396 |
| 2026-08-10 | $ 18.525,40 | $ 1,41 | $ 0,000000000000436007 |
| 2026-08-09 | $ 18.535,67 | $ 13,54 | $ 0,000000000000440358 |
| 2026-08-08 | $ 18.007,64 | $ 10,74 | $ 0,000000000000440602 |
| 2026-08-07 | $ 17.914,20 | $ 6,20 | $ 0,000000000000428051 |
| 2026-08-06 | $ 18.148,85 | $ 3,95 | $ 0,000000000000425830 |
| 2026-08-05 | $ 18.247,61 | $ 3,98 | $ 0,000000000000431407 |
| 2026-08-04 | $ 18.045,00 | $ 9,52 | $ 0,000000000000433755 |
| 2026-08-03 | $ 18.011,86 | $ 1,53 | $ 0,000000000000428939 |
| 2026-08-02 | $ 17.693,05 | $ 10,22 | $ 0,000000000000428151 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
