MAGA SHIBA Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 17.683,94 | $ 9,66 | $ 0,000000000000420356 |
| 2026-07-04 | $ 17.957,21 | $ 33,00 | $ 0,000000000000426852 |
| 2026-07-03 | $ 18.091,70 | $ 23,72 | $ 0,000000000000430049 |
| 2026-07-02 | $ 17.775,05 | $ 38,20 | $ 0,000000000000422522 |
| 2026-07-01 | $ 17.123,45 | $ 1,40 | $ 0,000000000000407033 |
| 2026-06-30 | $ 16.307,32 | $ 2,31 | $ 0,000000000000387633 |
| 2026-06-29 | $ 16.653,63 | $ 9,86 | $ 0,000000000000395865 |
| 2026-06-26 | $ 16.003,30 | $ 2,01 | $ 0,000000000000380407 |
| 2026-06-25 | $ 14.925,94 | $ 1,53 | $ 0,000000000000354797 |
| 2026-06-24 | $ 15.171,04 | $ 13,45 | $ 0,000000000000360624 |
| 2026-06-23 | $ 15.701,00 | $ 0,973522 | $ 0,000000000000373221 |
| 2026-06-22 | $ 16.217,31 | $ 1,045 | $ 0,000000000000385494 |
| 2026-06-20 | $ 16.103,68 | $ 41,71 | $ 0,000000000000382793 |
| 2026-06-19 | $ 15.631,08 | $ 51,51 | $ 0,000000000000371559 |
| 2026-06-17 | $ 16.791,15 | $ 1,83 | $ 0,000000000000399134 |
| 2026-06-16 | $ 17.048,99 | $ 43,97 | $ 0,000000000000405263 |
| 2026-06-15 | $ 16.686,90 | $ 9,49 | $ 0,000000000000396656 |
| 2026-06-13 | $ 15.094,95 | $ 1,72 | $ 0,000000000000358815 |
| 2026-06-12 | $ 14.959,54 | $ 55,99 | $ 0,000000000000355596 |
| 2026-06-11 | $ 15.610,50 | $ 163,67 | $ 0,000000000000371070 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
