MAGA SHIBA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 22.184 | $ 39,55 | N/A |
| 2026-05-22 | $ 22.780 | $ 15,42 | $ 0,000000000000527321 |
| 2026-05-21 | $ 22.780 | $ 15,42 | $ 0,000000000000542220 |
| 2026-05-20 | $ 21.880 | $ 16,28 | $ 0,000000000000542220 |
| 2026-05-19 | $ 22.358 | $ 53,19 | $ 0,000000000000520091 |
| 2026-05-18 | $ 22.803 | $ 1,001 | $ 0,000000000000531460 |
| 2026-05-17 | $ 23.214 | $ 16,33 | $ 0,000000000000542420 |
| 2026-05-16 | $ 23.702 | $ 102,65 | $ 0,000000000000549104 |
| 2026-05-15 | $ 25.821 | $ 13,89 | $ 0,000000000000563417 |
| 2026-05-14 | $ 25.455 | $ 21,05 | $ 0,000000000000612406 |
| 2026-05-13 | $ 26.558 | $ 29,54 | $ 0,000000000000604355 |
| 2026-05-12 | $ 27.052 | $ 5,77 | $ 0,000000000000627948 |
| 2026-05-11 | $ 26.923 | $ 18,65 | $ 0,000000000000643030 |
| 2026-05-10 | $ 25.509 | $ 188,88 | $ 0,000000000000639966 |
| 2026-05-09 | $ 25.296 | $ 92,96 | $ 0,000000000000606367 |
| 2026-05-08 | $ 23.204 | $ 2,75 | $ 0,000000000000600638 |
| 2026-05-07 | $ 23.426 | $ 16,20 | $ 0,000000000000551582 |
| 2026-05-06 | $ 22.811 | $ 7,12 | $ 0,000000000000556907 |
| 2026-05-05 | $ 22.281 | $ 16,09 | $ 0,000000000000542091 |
| 2026-05-04 | $ 22.333 | $ 1,36 | $ 0,000000000000528462 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
