Magic Internet Money (Avalanche) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 5.518.574 | $ 64.825 | N/A |
| 2026-04-13 | $ 5.510.893 | $ 33.342 | $ 1,000 |
| 2026-04-12 | $ 5.523.454 | $ 16.322,40 | $ 1,000 |
| 2026-04-11 | $ 5.521.894 | $ 65.376 | $ 0,999391 |
| 2026-04-10 | $ 5.553.563 | $ 38.983 | $ 0,999263 |
| 2026-04-09 | $ 5.552.238 | $ 45.990 | $ 0,997387 |
| 2026-04-08 | $ 5.552.546 | $ 84.984 | $ 0,996776 |
| 2026-04-07 | $ 5.544.827 | $ 47.596 | $ 1,000 |
| 2026-04-06 | $ 5.556.357 | $ 21.716 | $ 0,997584 |
| 2026-04-05 | $ 5.526.684 | $ 7.402,06 | $ 0,999006 |
| 2026-04-04 | $ 5.558.839 | $ 14.844,27 | $ 0,995054 |
| 2026-04-03 | $ 5.542.625 | $ 24.983 | $ 0,999760 |
| 2026-04-02 | $ 5.551.254 | $ 28.925 | $ 0,997231 |
| 2026-04-01 | $ 5.539.633 | $ 28.419 | $ 0,998420 |
| 2026-03-31 | $ 5.545.514 | $ 28.820 | $ 0,996324 |
| 2026-03-30 | $ 5.530.815 | $ 21.852 | $ 0,997465 |
| 2026-03-29 | $ 5.533.691 | $ 11.891,51 | $ 0,994488 |
| 2026-03-28 | $ 5.539.011 | $ 25.456 | $ 0,994809 |
| 2026-03-27 | $ 5.564.311 | $ 27.113 | $ 0,995797 |
| 2026-03-26 | $ 5.569.217 | $ 13.368,94 | $ 0,996374 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
