Magic Internet Money (Optimism) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 17.510.597 | $ 145,72 | N/A |
| 2026-06-11 | $ 17.644.522 | $ 12,86 | $ 0,976978 |
| 2026-06-10 | $ 17.632.272 | $ 44,23 | $ 0,984484 |
| 2026-06-09 | $ 17.627.716 | $ 3.844,00 | $ 0,983992 |
| 2026-06-08 | $ 17.752.769 | $ 783,95 | $ 0,983637 |
| 2026-06-07 | $ 17.763.744 | $ 55,29 | $ 0,990658 |
| 2026-06-06 | $ 17.761.290 | $ 385,30 | $ 0,991270 |
| 2026-06-05 | $ 17.723.967 | $ 125,14 | $ 0,991133 |
| 2026-06-04 | $ 17.778.940 | $ 80,84 | $ 0,989036 |
| 2026-06-03 | $ 17.778.665 | $ 390,84 | $ 0,992126 |
| 2026-06-02 | $ 17.778.665 | $ 390,84 | $ 0,992121 |
| 2026-06-01 | $ 17.860.139 | $ 11,81 | $ 0,992121 |
| 2026-05-31 | $ 17.858.388 | $ 11,80 | $ 0,996708 |
| 2026-05-30 | $ 17.877.469 | $ 2,44 | $ 0,996611 |
| 2026-05-29 | $ 17.878.588 | $ 714,96 | $ 0,997676 |
| 2026-05-28 | $ 17.885.477 | $ 1,50 | $ 0,997738 |
| 2026-05-27 | $ 17.888.951 | $ 3,48 | $ 0,998150 |
| 2026-05-26 | $ 17.889.110 | $ 199,92 | $ 0,998256 |
| 2026-05-25 | $ 17.858.535 | $ 12,87 | $ 0,998257 |
| 2026-05-24 | $ 17.860.268 | $ 19,67 | $ 0,996624 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
