Magma Finance Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 75.142.729	$ 2.769.310	N/A
2026-07-10	$ 79.299.794	$ 4.655.428	$ 0,417367
2026-07-09	$ 84.195.707	$ 3.443.583	$ 0,443135
2026-07-08	$ 68.162.509	$ 8.374.395	$ 0,358750
2026-07-07	$ 68.320.425	$ 4.296.421	$ 0,359581
2026-07-06	$ 83.992.283	$ 1.993.871	$ 0,442065
2026-07-05	$ 92.198.129	$ 9.478.731	$ 0,485253
2026-07-04	$ 108.693.487	$ 16.952.299	$ 0,572071
2026-07-03	$ 151.555.573	$ 27.980.499	$ 0,797661
2026-07-02	$ 100.873.118	$ 16.581.509	$ 0,530911
2026-07-01	$ 72.049.487	$ 6.625.011	$ 0,379208
2026-06-30	$ 80.782.718	$ 5.247.516	$ 0,425172
2026-06-29	$ 85.430.163	$ 3.960.667	$ 0,449632
2026-06-28	$ 82.203.655	$ 4.245.775	$ 0,432651
2026-06-27	$ 88.914.024	$ 12.453.654	$ 0,467969
2026-06-26	$ 95.982.673	$ 20.466.791	$ 0,505172
2026-06-25	$ 79.752.844	$ 4.026.880	$ 0,419752
2026-06-24	$ 77.560.939	$ 3.650.277	$ 0,408215
2026-06-23	$ 77.411.415	$ 3.044.352	$ 0,407429
2026-06-22	$ 80.842.502	$ 5.598.812	$ 0,425487