Magma Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 48.520.953 | $ 2.256.467 | N/A |
| 2026-05-25 | $ 45.606.760 | $ 2.422.647 | $ 0,255334 |
| 2026-05-24 | $ 42.561.986 | $ 1.935.022 | $ 0,240040 |
| 2026-05-23 | $ 44.912.023 | $ 2.335.441 | $ 0,224010 |
| 2026-05-22 | $ 46.469.498 | $ 3.022.925 | $ 0,237227 |
| 2026-05-21 | $ 48.918.863 | $ 3.928.711 | $ 0,244627 |
| 2026-05-20 | $ 46.643.166 | $ 4.453.926 | $ 0,257346 |
| 2026-05-19 | $ 50.796.883 | $ 4.411.150 | $ 0,244989 |
| 2026-05-18 | $ 48.876.160 | $ 5.440.412 | $ 0,267166 |
| 2026-05-17 | $ 42.785.313 | $ 2.378.599 | $ 0,256743 |
| 2026-05-16 | $ 40.658.001 | $ 1.960.040 | $ 0,225166 |
| 2026-05-15 | $ 40.338.337 | $ 1.891.074 | $ 0,214045 |
| 2026-05-14 | $ 41.324.969 | $ 2.423.993 | $ 0,212229 |
| 2026-05-13 | $ 40.627.386 | $ 2.380.496 | $ 0,217547 |
| 2026-05-12 | $ 40.858.665 | $ 2.096.232 | $ 0,213737 |
| 2026-05-11 | $ 42.922.539 | $ 4.562.907 | $ 0,214957 |
| 2026-05-10 | $ 40.952.911 | $ 3.001.805 | $ 0,226065 |
| 2026-05-09 | $ 44.222.367 | $ 1.861.678 | $ 0,215353 |
| 2026-05-08 | $ 44.369.350 | $ 1.773.902 | $ 0,232365 |
| 2026-05-07 | $ 44.173.979 | $ 2.182.783 | $ 0,232835 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
