Magma Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 26.870.731 | $ 15.010.034 | N/A |
| 2026-03-26 | $ 25.366.052 | $ 7.942.376 | $ 0,141425 |
| 2026-03-25 | $ 26.437.675 | $ 4.906.668 | $ 0,133573 |
| 2026-03-24 | $ 23.373.552 | $ 4.811.130 | $ 0,139146 |
| 2026-03-23 | $ 26.540.699 | $ 12.850.915 | $ 0,122150 |
| 2026-03-22 | $ 26.168.492 | $ 6.690.557 | $ 0,139855 |
| 2026-03-21 | $ 18.218.363 | $ 1.455.297 | $ 0,137771 |
| 2026-03-20 | $ 19.533.549 | $ 1.587.504 | $ 0,095879 |
| 2026-03-19 | $ 19.716.402 | $ 1.878.243 | $ 0,102928 |
| 2026-03-18 | $ 20.578.996 | $ 2.121.622 | $ 0,103748 |
| 2026-03-17 | $ 20.833.159 | $ 1.923.636 | $ 0,108308 |
| 2026-03-16 | $ 20.070.107 | $ 1.812.956 | $ 0,109625 |
| 2026-03-15 | $ 19.631.265 | $ 2.163.442 | $ 0,105636 |
| 2026-03-14 | $ 19.257.521 | $ 2.290.948 | $ 0,103295 |
| 2026-03-13 | $ 18.894.236 | $ 2.369.632 | $ 0,101355 |
| 2026-03-12 | $ 20.221.746 | $ 1.783.827 | $ 0,099362 |
| 2026-03-11 | $ 20.864.464 | $ 2.261.870 | $ 0,106546 |
| 2026-03-10 | $ 20.604.592 | $ 3.178.959 | $ 0,109707 |
| 2026-03-09 | $ 17.934.655 | $ 2.149.506 | $ 0,108566 |
| 2026-03-08 | $ 17.920.749 | $ 2.802.358 | $ 0,094393 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
