Magpie Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-08 | $ 1.159.002 | $ 5.549,60 | N/A |
| 2026-06-07 | $ 1.098.000 | $ 2.246,18 | $ 0,00203817 |
| 2026-06-06 | $ 1.106.732 | $ 7.122,14 | $ 0,00193194 |
| 2026-06-05 | $ 1.223.094 | $ 13.112,20 | $ 0,00195096 |
| 2026-06-04 | $ 1.205.527 | $ 8.611,18 | $ 0,00215195 |
| 2026-06-03 | $ 1.264.488 | $ 12.174,47 | $ 0,00212109 |
| 2026-06-02 | $ 1.371.942 | $ 16.756,01 | $ 0,00222478 |
| 2026-06-01 | $ 1.417.103 | $ 76.133 | $ 0,00241393 |
| 2026-05-31 | $ 1.524.113 | $ 198.535 | $ 0,00249500 |
| 2026-05-30 | $ 1.297.045 | $ 5.745,30 | $ 0,00268180 |
| 2026-05-29 | $ 1.318.495 | $ 10.135,60 | $ 0,00228362 |
| 2026-05-28 | $ 1.390.351 | $ 18.062,06 | $ 0,00232578 |
| 2026-05-27 | $ 1.405.576 | $ 25.074 | $ 0,00244628 |
| 2026-05-26 | $ 1.552.146 | $ 12.769,59 | $ 0,00247233 |
| 2026-05-25 | $ 1.584.129 | $ 109.435 | $ 0,00273248 |
| 2026-05-24 | $ 1.594.125 | $ 183.320 | $ 0,00278741 |
| 2026-05-23 | $ 1.546.125 | $ 81.872 | $ 0,00280504 |
| 2026-05-22 | $ 1.701.007 | $ 188.966 | $ 0,00272040 |
| 2026-05-21 | $ 1.914.588 | $ 483.489 | $ 0,00299036 |
| 2026-05-20 | $ 2.691.377 | $ 2.535.184 | $ 0,00336885 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
