MAI (Optimism) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 1,59 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,27 | $ 0,01236714 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,27 | $ 0,01231694 |
| 2026-06-26 | $ 0,000000000000000000 | $ 4,41 | $ 0,01232319 |
| 2026-06-25 | $ 0,000000000000000000 | $ 4,42 | $ 0,01226665 |
| 2026-06-24 | $ 0,000000000000000000 | $ 61,26 | $ 0,01227378 |
| 2026-06-23 | $ 0,000000000000000000 | $ 44,49 | $ 0,01227013 |
| 2026-06-22 | $ 0,000000000000000000 | $ 44,55 | $ 0,01230294 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2,85 | $ 0,01232043 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,59 | $ 0,01260713 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,36 | $ 0,01256607 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,30 | $ 0,01254289 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,21 | $ 0,01257552 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,31 | $ 0,01260434 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,31 | $ 0,01264105 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,12 | $ 0,01267308 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,75 | $ 0,01264006 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,40 | $ 0,01254560 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,35 | $ 0,01255129 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3,82 | $ 0,01267529 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
