Main Street USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 81.933.012 | $ 489.110 | N/A |
| 2026-06-04 | $ 81.879.455 | $ 370.846 | $ 0,999701 |
| 2026-06-03 | $ 81.855.662 | $ 447.017 | $ 0,999647 |
| 2026-06-02 | $ 81.793.032 | $ 343.379 | $ 0,999659 |
| 2026-06-01 | $ 81.705.857 | $ 157.246 | $ 0,999559 |
| 2026-05-31 | $ 81.648.287 | $ 3.141.324 | $ 0,999716 |
| 2026-05-30 | $ 80.650.897 | $ 1.063.856 | $ 0,999832 |
| 2026-05-29 | $ 80.668.163 | $ 101.231 | $ 0,999642 |
| 2026-05-28 | $ 80.390.855 | $ 6.903.862 | $ 1,000 |
| 2026-05-27 | $ 78.217.077 | $ 12.357,03 | $ 0,997646 |
| 2026-05-26 | $ 78.281.502 | $ 141.078 | $ 0,997173 |
| 2026-05-25 | $ 78.422.589 | $ 111.376 | $ 0,998239 |
| 2026-05-24 | $ 78.195.018 | $ 279.567 | $ 1,000 |
| 2026-05-23 | $ 78.303.465 | $ 472.643 | $ 0,997831 |
| 2026-05-22 | $ 78.255.736 | $ 1.327.588 | $ 0,999563 |
| 2026-05-21 | $ 78.309.965 | $ 194.003 | $ 0,999270 |
| 2026-05-20 | $ 78.483.774 | $ 397.516 | $ 1,000 |
| 2026-05-19 | $ 78.010.093 | $ 69.580 | $ 1,003 |
| 2026-05-18 | $ 77.972.880 | $ 233.987 | $ 0,999803 |
| 2026-05-17 | $ 77.882.159 | $ 517.619 | $ 0,999833 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
