Make America Healthy Again Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 9.995,91 | $ 217,92 | N/A |
| 2026-05-22 | $ 10.529,73 | $ 630,98 | $ 0,000000999591 |
| 2026-05-21 | $ 10.319,20 | $ 638,06 | $ 0,00000105 |
| 2026-05-20 | $ 10.319,20 | $ 638,06 | $ 0,00000103 |
| 2026-05-19 | $ 9.380,75 | $ 30,04 | $ 0,00000103 |
| 2026-05-18 | $ 9.838,71 | $ 132,58 | $ 0,000000936513 |
| 2026-05-17 | $ 9.838,71 | $ 132,58 | $ 0,000000984627 |
| 2026-05-16 | $ 10.693,28 | $ 221,21 | $ 0,000000984627 |
| 2026-05-15 | $ 10.746,09 | $ 443,53 | $ 0,00000107 |
| 2026-05-14 | $ 11.895,90 | $ 11,65 | $ 0,00000107 |
| 2026-05-13 | $ 11.951,71 | $ 941,20 | $ 0,00000119 |
| 2026-05-12 | $ 10.733,55 | $ 21,92 | $ 0,00000119 |
| 2026-05-11 | $ 10.925,28 | $ 157,27 | $ 0,00000107 |
| 2026-05-10 | $ 11.081,84 | $ 5,97 | $ 0,00000109 |
| 2026-05-09 | $ 10.910,60 | $ 856,08 | $ 0,00000111 |
| 2026-05-08 | $ 13.230,71 | $ 1.328,22 | $ 0,00000109 |
| 2026-05-07 | $ 12.299,12 | $ 250,41 | $ 0,00000132 |
| 2026-05-06 | $ 12.798,46 | $ 4.172,99 | $ 0,00000123 |
| 2026-05-05 | $ 11.934,92 | $ 241,18 | $ 0,00000128 |
| 2026-05-04 | $ 12.415,79 | $ 116,63 | $ 0,00000119 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
