Make Ethereum Great Again Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-02 | $ 19.409,57 | $ 49,41 | N/A |
| 2026-08-01 | $ 17.123,40 | $ 10,15 | $ 0,000000000021836 |
| 2026-07-31 | $ 18.230,55 | $ 38,86 | $ 0,000000000019264 |
| 2026-07-30 | $ 20.389 | $ 35,80 | $ 0,000000000020509 |
| 2026-07-29 | $ 18.023,62 | $ 55,76 | $ 0,000000000022938 |
| 2026-07-28 | $ 16.248,54 | $ 30,24 | $ 0,000000000020277 |
| 2026-07-27 | $ 16.075,02 | $ 19,76 | $ 0,000000000018280 |
| 2026-07-26 | $ 14.966,43 | $ 4,35 | $ 0,000000000018084 |
| 2026-07-25 | $ 14.180,91 | $ 6,51 | $ 0,000000000016837 |
| 2026-07-24 | $ 15.187,20 | $ 31,05 | $ 0,000000000015954 |
| 2026-07-23 | $ 16.495,82 | $ 2,75 | $ 0,000000000017086 |
| 2026-07-22 | $ 14.770,99 | $ 1,55 | $ 0,000000000018558 |
| 2026-07-21 | $ 14.551,83 | $ 17,70 | $ 0,000000000016617 |
| 2026-07-20 | $ 14.651,20 | $ 14,68 | $ 0,000000000016371 |
| 2026-07-19 | $ 15.802,88 | $ 78,91 | $ 0,000000000016483 |
| 2026-07-18 | $ 15.992,43 | $ 8,96 | $ 0,000000000017778 |
| 2026-07-17 | $ 15.548,26 | $ 140,82 | $ 0,000000000017991 |
| 2026-07-16 | $ 15.825,24 | $ 202,37 | $ 0,000000000017492 |
| 2026-07-15 | $ 12.327,78 | $ 2,26 | $ 0,000000000017803 |
| 2026-07-14 | $ 11.771,89 | $ 1,045 | $ 0,000000000013869 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
