Make Ethereum Great Again Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-10 | $ 17.626,44 | $ 23,44 | N/A |
| 2026-04-09 | $ 17.879,74 | $ 34,70 | $ 0,000000000019830 |
| 2026-04-08 | $ 18.213,92 | $ 7,60 | $ 0,000000000020235 |
| 2026-04-07 | $ 17.052,06 | $ 4,78 | $ 0,000000000020811 |
| 2026-04-06 | $ 17.518,98 | $ 23,89 | $ 0,000000000019184 |
| 2026-04-05 | $ 18.658,06 | $ 2,07 | $ 0,000000000019709 |
| 2026-04-04 | $ 18.608,91 | $ 9,39 | $ 0,000000000020990 |
| 2026-04-03 | $ 18.972,46 | $ 91,71 | $ 0,000000000020935 |
| 2026-04-02 | $ 19.753,62 | $ 29,43 | $ 0,000000000021344 |
| 2026-04-01 | $ 19.841,81 | $ 13,14 | $ 0,000000000022232 |
| 2026-03-31 | $ 19.590,83 | $ 3,72 | $ 0,000000000022350 |
| 2026-03-30 | $ 19.442,12 | $ 8,56 | $ 0,000000000021995 |
| 2026-03-29 | $ 20.366 | $ 171,34 | $ 0,000000000021872 |
| 2026-03-28 | $ 19.758,12 | $ 26,58 | $ 0,000000000022942 |
| 2026-03-27 | $ 19.988,14 | $ 17,17 | $ 0,000000000022228 |
| 2026-03-26 | $ 22.058 | $ 16,33 | $ 0,000000000022487 |
| 2026-03-25 | $ 21.265 | $ 2,66 | $ 0,000000000024815 |
| 2026-03-24 | $ 21.715 | $ 16,38 | $ 0,000000000023923 |
| 2026-03-23 | $ 21.525 | $ 43,76 | $ 0,000000000024830 |
| 2026-03-22 | $ 22.695 | $ 90,22 | $ 0,000000000024216 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
