Maker Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 178.282 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 174.858 | $ 1.688,94 |
| 2026-03-21 | $ 0,000000000000000000 | $ 130.101 | $ 1.804,57 |
| 2026-03-20 | $ 0,000000000000000000 | $ 7.818,36 | $ 1.756,98 |
| 2026-03-19 | $ 0,000000000000000000 | $ 27.139 | $ 1.793,77 |
| 2026-03-18 | $ 0,000000000000000000 | $ 12.761,93 | $ 1.818,45 |
| 2026-03-17 | $ 0,000000000000000000 | $ 19.160,22 | $ 1.939,06 |
| 2026-03-16 | $ 0,000000000000000000 | $ 49.647 | $ 1.976,53 |
| 2026-03-15 | $ 0,000000000000000000 | $ 133.005 | $ 1.837,56 |
| 2026-03-14 | $ 0,000000000000000000 | $ 212.531 | $ 1.789,98 |
| 2026-03-13 | $ 0,000000000000000000 | $ 117.122 | $ 1.874,62 |
| 2026-03-12 | $ 0,000000000000000000 | $ 584.120 | $ 1.917,07 |
| 2026-03-11 | $ 0,000000000000000000 | $ 307.869 | $ 1.867,87 |
| 2026-03-10 | $ 0,000000000000000000 | $ 111.720 | $ 1.844,86 |
| 2026-03-09 | $ 0,000000000000000000 | $ 61.911 | $ 1.770,08 |
| 2026-03-08 | $ 0,000000000000000000 | $ 213.798 | $ 1.705,81 |
| 2026-03-07 | $ 0,000000000000000000 | $ 97.704 | $ 1.691,10 |
| 2026-03-06 | $ 0,000000000000000000 | $ 143.652 | $ 1.684,57 |
| 2026-03-05 | $ 0,000000000000000000 | $ 224.367 | $ 1.801,17 |
| 2026-03-04 | $ 0,000000000000000000 | $ 110.290 | $ 1.795,85 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
