Maker Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-25 | $ 0,000000000000000000 | $ 654.708 | N/A |
| 2026-07-24 | $ 0,000000000000000000 | $ 134.567 | $ 1.344,09 |
| 2026-07-23 | $ 0,000000000000000000 | $ 101.359 | $ 1.413,74 |
| 2026-07-22 | $ 0,000000000000000000 | $ 45.285 | $ 1.472,00 |
| 2026-07-21 | $ 0,000000000000000000 | $ 94.011 | $ 1.466,51 |
| 2026-07-20 | $ 0,000000000000000000 | $ 178.177 | $ 1.433,12 |
| 2026-07-19 | $ 0,000000000000000000 | $ 253.018 | $ 1.418,91 |
| 2026-07-18 | $ 0,000000000000000000 | $ 74.631 | $ 1.444,84 |
| 2026-07-17 | $ 0,000000000000000000 | $ 187.954 | $ 1.381,71 |
| 2026-07-16 | $ 0,000000000000000000 | $ 45.877 | $ 1.414,47 |
| 2026-07-15 | $ 0,000000000000000000 | $ 34.521 | $ 1.449,83 |
| 2026-07-14 | $ 0,000000000000000000 | $ 37.657 | $ 1.418,45 |
| 2026-07-13 | $ 0,000000000000000000 | $ 40.190 | $ 1.389,18 |
| 2026-07-12 | $ 0,000000000000000000 | $ 24.062 | $ 1.397,00 |
| 2026-07-11 | $ 0,000000000000000000 | $ 39.971 | $ 1.361,05 |
| 2026-07-10 | $ 0,000000000000000000 | $ 244.312 | $ 1.380,91 |
| 2026-07-09 | $ 0,000000000000000000 | $ 141.030 | $ 1.308,02 |
| 2026-07-08 | $ 0,000000000000000000 | $ 91.430 | $ 1.299,62 |
| 2026-07-07 | $ 0,000000000000000000 | $ 72.882 | $ 1.263,89 |
| 2026-07-06 | $ 0,000000000000000000 | $ 79.274 | $ 1.311,35 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
