Maker Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-10 | $ 0,000000000000000000 | $ 169.673 | N/A |
| 2026-09-09 | $ 0,000000000000000000 | $ 96.011 | $ 1.446,49 |
| 2026-09-08 | $ 0,000000000000000000 | $ 51.843 | $ 1.555,74 |
| 2026-09-07 | $ 0,000000000000000000 | $ 121.007 | $ 1.580,80 |
| 2026-09-06 | $ 0,000000000000000000 | $ 137.324 | $ 1.616,51 |
| 2026-09-05 | $ 0,000000000000000000 | $ 144.204 | $ 1.620,19 |
| 2026-09-04 | $ 0,000000000000000000 | $ 112.457 | $ 1.563,23 |
| 2026-09-03 | $ 0,000000000000000000 | $ 135.237 | $ 1.590,79 |
| 2026-09-02 | $ 0,000000000000000000 | $ 432.010 | $ 1.566,51 |
| 2026-09-01 | $ 0,000000000000000000 | $ 68.512 | $ 1.682,06 |
| 2026-08-31 | $ 0,000000000000000000 | $ 67.761 | $ 1.576,44 |
| 2026-08-30 | $ 0,000000000000000000 | $ 28.818 | $ 1.593,23 |
| 2026-08-29 | $ 0,000000000000000000 | $ 41.989 | $ 1.575,01 |
| 2026-08-28 | $ 0,000000000000000000 | $ 30.079 | $ 1.545,33 |
| 2026-08-27 | $ 0,000000000000000000 | $ 107.161 | $ 1.584,66 |
| 2026-08-26 | $ 0,000000000000000000 | $ 87.186 | $ 1.582,75 |
| 2026-08-25 | $ 0,000000000000000000 | $ 121.757 | $ 1.542,48 |
| 2026-08-24 | $ 0,000000000000000000 | $ 239.562 | $ 1.569,11 |
| 2026-08-23 | $ 0,000000000000000000 | $ 192.996 | $ 1.599,51 |
| 2026-08-22 | $ 0,000000000000000000 | $ 299.470 | $ 1.512,58 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
