Maker Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-27 | $ 0,000000000000000000 | $ 36.503 | N/A |
| 2026-10-26 | $ 0,000000000000000000 | $ 23.621 | $ 1.560,23 |
| 2026-10-25 | $ 0,000000000000000000 | $ 66.759 | $ 1.567,90 |
| 2026-10-24 | $ 0,000000000000000000 | $ 55.069 | $ 1.602,71 |
| 2026-10-23 | $ 0,000000000000000000 | $ 218.682 | $ 1.632,64 |
| 2026-10-22 | $ 0,000000000000000000 | $ 58.435 | $ 1.672,16 |
| 2026-10-21 | $ 0,000000000000000000 | $ 118.057 | $ 1.728,90 |
| 2026-10-20 | $ 0,000000000000000000 | $ 41.115 | $ 1.727,89 |
| 2026-10-19 | $ 0,000000000000000000 | $ 44.775 | $ 1.603,40 |
| 2026-10-18 | $ 0,000000000000000000 | $ 50.367 | $ 1.588,78 |
| 2026-10-17 | $ 0,000000000000000000 | $ 46.350 | $ 1.611,08 |
| 2026-10-16 | $ 0,000000000000000000 | $ 94.248 | $ 1.615,67 |
| 2026-10-15 | $ 0,000000000000000000 | $ 351.163 | $ 1.636,70 |
| 2026-10-14 | $ 0,000000000000000000 | $ 28.168 | $ 1.630,92 |
| 2026-10-13 | $ 0,000000000000000000 | $ 136.717 | $ 1.747,10 |
| 2026-10-12 | $ 0,000000000000000000 | $ 154.973 | $ 1.736,97 |
| 2026-10-11 | $ 0,000000000000000000 | $ 86.490 | $ 1.859,85 |
| 2026-10-10 | $ 0,000000000000000000 | $ 84.817 | $ 1.773,62 |
| 2026-10-09 | $ 0,000000000000000000 | $ 160.874 | $ 1.749,09 |
| 2026-10-08 | $ 0,000000000000000000 | $ 373.326 | $ 1.756,44 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
