MakerDAO Arbitrum Bridged DAI (Arbitrum One) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 18.534.540 | $ 132.451 | N/A |
| 2026-06-23 | $ 18.565.921 | $ 55.430 | $ 1,002 |
| 2026-06-22 | $ 18.919.088 | $ 33.638 | $ 0,999652 |
| 2026-06-21 | $ 18.903.770 | $ 133.491 | $ 0,999798 |
| 2026-06-20 | $ 18.920.403 | $ 149.406 | $ 0,998915 |
| 2026-06-19 | $ 18.913.883 | $ 341.759 | $ 1,000 |
| 2026-06-18 | $ 18.913.806 | $ 459.554 | $ 0,999795 |
| 2026-06-17 | $ 18.916.265 | $ 143.510 | $ 0,999641 |
| 2026-06-16 | $ 18.919.690 | $ 277.672 | $ 0,999701 |
| 2026-06-15 | $ 18.920.237 | $ 49.019 | $ 0,999686 |
| 2026-06-14 | $ 18.920.813 | $ 56.270 | $ 0,999861 |
| 2026-06-13 | $ 18.916.372 | $ 499.181 | $ 0,999843 |
| 2026-06-12 | $ 18.915.110 | $ 216.234 | $ 0,999701 |
| 2026-06-11 | $ 18.913.156 | $ 339.107 | $ 0,999989 |
| 2026-06-10 | $ 18.917.777 | $ 78.865 | $ 0,999710 |
| 2026-06-09 | $ 18.923.017 | $ 374.666 | $ 0,999703 |
| 2026-06-08 | $ 18.918.765 | $ 94.028 | $ 1,000 |
| 2026-06-07 | $ 18.918.959 | $ 112.961 | $ 1,000 |
| 2026-06-06 | $ 18.766.418 | $ 1.177.539 | $ 1,000 |
| 2026-06-05 | $ 18.759.550 | $ 627.748 | $ 0,999923 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
