MakerDAO Optimism Bridged DAI (Optimism) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 14.793.581 | $ 73.177 | N/A |
| 2026-04-12 | $ 14.786.141 | $ 171.370 | $ 1,001 |
| 2026-04-11 | $ 14.793.685 | $ 463.959 | $ 0,999463 |
| 2026-04-10 | $ 14.820.857 | $ 113.715 | $ 0,999682 |
| 2026-04-09 | $ 14.844.082 | $ 207.372 | $ 1,000 |
| 2026-04-08 | $ 14.888.162 | $ 109.317 | $ 1,000 |
| 2026-04-07 | $ 14.917.358 | $ 79.098 | $ 1,000 |
| 2026-04-06 | $ 14.863.230 | $ 52.947 | $ 1,003 |
| 2026-04-05 | $ 14.883.214 | $ 17.631,79 | $ 0,998979 |
| 2026-04-04 | $ 14.885.637 | $ 18.438,43 | $ 1,000 |
| 2026-04-03 | $ 14.874.632 | $ 83.808 | $ 1,000 |
| 2026-04-02 | $ 14.884.227 | $ 97.265 | $ 0,999737 |
| 2026-04-01 | $ 14.871.649 | $ 123.934 | $ 1,000 |
| 2026-03-31 | $ 14.874.914 | $ 72.732 | $ 0,999547 |
| 2026-03-30 | $ 14.852.787 | $ 41.572 | $ 1,000 |
| 2026-03-29 | $ 14.847.956 | $ 69.064 | $ 0,998898 |
| 2026-03-28 | $ 14.892.260 | $ 85.540 | $ 0,998344 |
| 2026-03-27 | $ 14.884.742 | $ 150.968 | $ 1,001 |
| 2026-03-26 | $ 14.876.662 | $ 57.642 | $ 1,000 |
| 2026-03-25 | $ 14.880.778 | $ 84.929 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
