MakerDAO Optimism Bridged DAI (Optimism) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-31 | $ 13.687.033 | $ 69.993 | N/A |
| 2026-08-30 | $ 13.690.767 | $ 6.872,76 | $ 0,999747 |
| 2026-08-29 | $ 13.691.795 | $ 76.658 | $ 1,000 |
| 2026-08-28 | $ 13.687.942 | $ 46.460 | $ 1,000 |
| 2026-08-27 | $ 13.691.366 | $ 191.563 | $ 0,999813 |
| 2026-08-26 | $ 13.689.530 | $ 71.319 | $ 1,000 |
| 2026-08-25 | $ 13.689.945 | $ 103.241 | $ 0,999929 |
| 2026-08-24 | $ 13.688.549 | $ 82.362 | $ 0,999960 |
| 2026-08-23 | $ 13.688.690 | $ 129.431 | $ 0,999858 |
| 2026-08-22 | $ 13.690.126 | $ 284.072 | $ 0,999868 |
| 2026-08-21 | $ 13.687.831 | $ 146.627 | $ 0,999973 |
| 2026-08-20 | $ 13.689.362 | $ 239.558 | $ 0,999805 |
| 2026-08-19 | $ 13.690.509 | $ 20.560 | $ 0,999917 |
| 2026-08-18 | $ 13.691.916 | $ 55.333 | $ 1,000 |
| 2026-08-17 | $ 13.710.233 | $ 6.634,10 | $ 1,000 |
| 2026-08-16 | $ 13.705.788 | $ 11.924,16 | $ 0,999969 |
| 2026-08-15 | $ 13.710.134 | $ 61.860 | $ 0,999645 |
| 2026-08-14 | $ 13.709.167 | $ 24.685 | $ 0,999962 |
| 2026-08-13 | $ 2.314,47 | $ 3,23 | $ 0,999891 |
| 2026-08-12 | $ 13.512.730 | $ 31.174 | $ 0,998418 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
