MakerDAO Optimism Bridged DAI (Optimism) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 14.515.948 | $ 168.613 | N/A |
| 2026-06-01 | $ 14.505.378 | $ 112.867 | $ 0,998937 |
| 2026-05-31 | $ 14.514.228 | $ 146.279 | $ 0,998753 |
| 2026-05-30 | $ 14.511.800 | $ 162.843 | $ 0,999098 |
| 2026-05-29 | $ 14.518.573 | $ 283.770 | $ 1,000 |
| 2026-05-28 | $ 14.513.357 | $ 339.352 | $ 0,999497 |
| 2026-05-27 | $ 14.504.798 | $ 73.042 | $ 0,998856 |
| 2026-05-26 | $ 14.501.250 | $ 124.480 | $ 0,999115 |
| 2026-05-25 | $ 14.559.189 | $ 91.194 | $ 0,998710 |
| 2026-05-24 | $ 14.619.831 | $ 149.931 | $ 0,999395 |
| 2026-05-23 | $ 14.628.239 | $ 98.358 | $ 0,998944 |
| 2026-05-22 | $ 14.616.069 | $ 76.648 | $ 0,999644 |
| 2026-05-21 | $ 14.639.060 | $ 81.796 | $ 0,998674 |
| 2026-05-20 | $ 14.624.950 | $ 54.946 | $ 0,999945 |
| 2026-05-19 | $ 14.616.562 | $ 190.022 | $ 0,999323 |
| 2026-05-18 | $ 14.640.835 | $ 39.735 | $ 0,999388 |
| 2026-05-17 | $ 14.614.838 | $ 48.400 | $ 1,001 |
| 2026-05-16 | $ 14.622.219 | $ 121.584 | $ 0,999046 |
| 2026-05-15 | $ 14.613.151 | $ 177.362 | $ 0,999107 |
| 2026-05-14 | $ 14.717.200 | $ 176.703 | $ 0,998402 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
