MANA3 Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-24 | $ 0,000000000000000000 | $ 89.651 | N/A |
| 2026-08-23 | $ 0,000000000000000000 | $ 89.400 | $ 0,00081923 |
| 2026-08-22 | $ 0,000000000000000000 | $ 90.873 | $ 0,00081947 |
| 2026-08-21 | $ 0,000000000000000000 | $ 90.025 | $ 0,00081899 |
| 2026-08-20 | $ 0,000000000000000000 | $ 89.792 | $ 0,00082986 |
| 2026-08-19 | $ 0,000000000000000000 | $ 81.889 | $ 0,00082803 |
| 2026-08-18 | $ 0,000000000000000000 | $ 89.249 | $ 0,00083033 |
| 2026-08-17 | $ 0,000000000000000000 | $ 89.786 | $ 0,00082716 |
| 2026-08-16 | $ 0,000000000000000000 | $ 89.698 | $ 0,00082971 |
| 2026-08-15 | $ 0,000000000000000000 | $ 89.076 | $ 0,00082887 |
| 2026-08-14 | $ 0,000000000000000000 | $ 89.503 | $ 0,00082790 |
| 2026-08-13 | $ 0,000000000000000000 | $ 88.143 | $ 0,00082573 |
| 2026-08-12 | $ 0,000000000000000000 | $ 125.896 | $ 0,00082686 |
| 2026-08-11 | $ 0,000000000000000000 | $ 157.239 | $ 0,00082864 |
| 2026-08-10 | $ 0,000000000000000000 | $ 176.933 | $ 0,00082701 |
| 2026-08-09 | $ 0,000000000000000000 | $ 177.521 | $ 0,00083621 |
| 2026-08-08 | $ 0,000000000000000000 | $ 172.349 | $ 0,00083579 |
| 2026-08-07 | $ 0,000000000000000000 | $ 179.299 | $ 0,00085275 |
| 2026-08-06 | $ 0,000000000000000000 | $ 176.335 | $ 0,00084977 |
| 2026-08-05 | $ 0,000000000000000000 | $ 176.541 | $ 0,00085038 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
