MANEKI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-04 | $ 0,000000000000000000 | $ 29.882 | N/A |
| 2026-08-03 | $ 0,000000000000000000 | $ 29.668 | $ 0,00021505 |
| 2026-08-02 | $ 0,000000000000000000 | $ 36.263 | $ 0,00021524 |
| 2026-08-01 | $ 0,000000000000000000 | $ 30.996 | $ 0,00021037 |
| 2026-07-31 | $ 0,000000000000000000 | $ 39.312 | $ 0,00021412 |
| 2026-07-30 | $ 0,000000000000000000 | $ 43.208 | $ 0,00021925 |
| 2026-07-29 | $ 0,000000000000000000 | $ 31.052 | $ 0,00021673 |
| 2026-07-28 | $ 0,000000000000000000 | $ 31.719 | $ 0,00021992 |
| 2026-07-27 | $ 0,000000000000000000 | $ 29.007 | $ 0,00022073 |
| 2026-07-26 | $ 0,000000000000000000 | $ 31.726 | $ 0,00022806 |
| 2026-07-25 | $ 0,000000000000000000 | $ 38.170 | $ 0,00022169 |
| 2026-07-24 | $ 0,000000000000000000 | $ 248.277 | $ 0,00022008 |
| 2026-07-23 | $ 0,000000000000000000 | $ 131.671 | $ 0,00022630 |
| 2026-07-22 | $ 0,000000000000000000 | $ 133.025 | $ 0,00023047 |
| 2026-07-21 | $ 0,000000000000000000 | $ 126.193 | $ 0,00023177 |
| 2026-07-20 | $ 0,000000000000000000 | $ 127.757 | $ 0,00023602 |
| 2026-07-19 | $ 0,000000000000000000 | $ 132.382 | $ 0,00023147 |
| 2026-07-18 | $ 0,000000000000000000 | $ 124.333 | $ 0,00022879 |
| 2026-07-17 | $ 0,000000000000000000 | $ 122.215 | $ 0,00022902 |
| 2026-07-16 | $ 0,000000000000000000 | $ 129.734 | $ 0,00023329 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
