Mango Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 32.090.414 | $ 49.837.378 | N/A |
| 2026-03-22 | $ 32.265.422 | $ 41.119.788 | $ 0,02014243 |
| 2026-03-21 | $ 32.122.790 | $ 49.978.509 | $ 0,02019381 |
| 2026-03-20 | $ 32.091.385 | $ 52.649.820 | $ 0,02019947 |
| 2026-03-19 | $ 32.151.363 | $ 48.736.052 | $ 0,02018322 |
| 2026-03-18 | $ 32.044.978 | $ 44.798.464 | $ 0,02018810 |
| 2026-03-17 | $ 30.719.866 | $ 52.015.318 | $ 0,02014808 |
| 2026-03-16 | $ 32.297.545 | $ 45.094.415 | $ 0,01932327 |
| 2026-03-15 | $ 32.378.364 | $ 1.208.683 | $ 0,02031295 |
| 2026-03-14 | $ 32.785.164 | $ 1.157.675 | $ 0,02036375 |
| 2026-03-13 | $ 33.752.194 | $ 1.956.125 | $ 0,02062228 |
| 2026-03-12 | $ 34.225.778 | $ 52.706.753 | $ 0,02122542 |
| 2026-03-11 | $ 34.826.123 | $ 42.928.279 | $ 0,02154885 |
| 2026-03-10 | $ 35.310.282 | $ 52.164.841 | $ 0,02190322 |
| 2026-03-09 | $ 33.125.364 | $ 51.879.932 | $ 0,02220773 |
| 2026-03-08 | $ 35.330.253 | $ 47.184.213 | $ 0,02077720 |
| 2026-03-07 | $ 34.011.491 | $ 52.290.213 | $ 0,02222059 |
| 2026-03-06 | $ 33.458.014 | $ 46.556.573 | $ 0,02132643 |
| 2026-03-05 | $ 36.018.892 | $ 9.905.593 | $ 0,02099184 |
| 2026-03-04 | $ 34.529.178 | $ 5.815.740 | $ 0,02263290 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
