MangoMan Intelligent Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-24 | $ 47.797 | $ 201,09 | N/A |
| 2026-08-23 | $ 47.939 | $ 6,89 | $ 0,000000000023414 |
| 2026-08-22 | $ 47.571 | $ 132,91 | $ 0,000000000023483 |
| 2026-08-21 | $ 53.220 | $ 83,93 | $ 0,000000000023303 |
| 2026-08-20 | $ 44.904 | $ 72,18 | $ 0,000000000026070 |
| 2026-08-19 | $ 43.876 | $ 47,27 | $ 0,000000000021997 |
| 2026-08-18 | $ 39.673 | $ 1,059 | $ 0,000000000021493 |
| 2026-08-17 | $ 39.413 | $ 4,48 | $ 0,000000000019434 |
| 2026-08-16 | $ 39.634 | $ 17,72 | $ 0,000000000019307 |
| 2026-08-15 | $ 40.547 | $ 2,48 | $ 0,000000000019415 |
| 2026-08-14 | $ 40.723 | $ 39,21 | $ 0,000000000019862 |
| 2026-08-13 | $ 42.981 | $ 53,20 | $ 0,000000000019949 |
| 2026-08-12 | $ 39.671 | $ 9,81 | $ 0,000000000021055 |
| 2026-08-11 | $ 40.528 | $ 22,15 | $ 0,000000000019433 |
| 2026-08-10 | $ 38.685 | $ 5,63 | $ 0,000000000019306 |
| 2026-08-09 | $ 37.971 | $ 198,13 | $ 0,000000000018428 |
| 2026-08-08 | $ 41.526 | $ 31,37 | $ 0,000000000018088 |
| 2026-08-07 | $ 45.149 | $ 41,59 | $ 0,000000000019782 |
| 2026-08-06 | $ 49.850 | $ 11,39 | $ 0,000000000021508 |
| 2026-08-05 | $ 48.601 | $ 30,09 | $ 0,000000000023747 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
