Mantis Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 3.525.858 | $ 293.642 | N/A |
| 2026-06-14 | $ 3.392.035 | $ 908.714 | $ 1,002 |
| 2026-06-13 | $ 2.791.607 | $ 400.784 | $ 0,972824 |
| 2026-06-12 | $ 2.809.576 | $ 114.120 | $ 0,801927 |
| 2026-06-11 | $ 2.639.106 | $ 153.266 | $ 0,806905 |
| 2026-06-10 | $ 2.668.040 | $ 200.279 | $ 0,760637 |
| 2026-06-09 | $ 2.816.493 | $ 160.088 | $ 0,770253 |
| 2026-06-08 | $ 2.791.965 | $ 286.322 | $ 0,814442 |
| 2026-06-07 | $ 2.596.295 | $ 425.253 | $ 0,807154 |
| 2026-06-06 | $ 2.392.181 | $ 527.969 | $ 0,753249 |
| 2026-06-05 | $ 2.950.282 | $ 102.205 | $ 0,695187 |
| 2026-06-04 | $ 3.103.713 | $ 305.518 | $ 0,859979 |
| 2026-06-03 | $ 3.340.337 | $ 310.303 | $ 0,906482 |
| 2026-06-02 | $ 4.079.206 | $ 162.888 | $ 0,975518 |
| 2026-06-01 | $ 4.286.719 | $ 533.403 | $ 1,19 |
| 2026-05-31 | $ 4.414.544 | $ 841.634 | $ 1,26 |
| 2026-05-30 | $ 4.657.196 | $ 362.726 | $ 1,29 |
| 2026-05-29 | $ 4.894.750 | $ 261.323 | $ 1,37 |
| 2026-05-28 | $ 5.065.916 | $ 227.087 | $ 1,44 |
| 2026-05-27 | $ 5.327.368 | $ 324.643 | $ 1,49 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
