Mantle Bridged WETH (Mantle) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-21	$ 302.491.710	$ 293.351	N/A
2026-07-20	$ 296.372.719	$ 98.437	$ 1.905,93
2026-07-19	$ 292.788.211	$ 362,24	$ 1.867,43
2026-07-18	$ 291.679.677	$ 393.072	$ 1.844,61
2026-07-17	$ 297.476.778	$ 214.578	$ 1.837,39
2026-07-16	$ 306.843.438	$ 323.346	$ 1.873,91
2026-07-15	$ 298.955.837	$ 418.243	$ 1.932,92
2026-07-14	$ 280.103.708	$ 316.789	$ 1.882,95
2026-07-13	$ 286.993.818	$ 179.971	$ 1.763,82
2026-07-12	$ 284.037.225	$ 97.522	$ 1.807,21
2026-07-11	$ 284.283.678	$ 204.894	$ 1.789,43
2026-07-10	$ 277.158.021	$ 195.803	$ 1.791,09
2026-07-09	$ 276.492.812	$ 274.930	$ 1.746,44
2026-07-08	$ 281.999.027	$ 288.745	$ 1.743,46
2026-07-07	$ 287.104.669	$ 496.212	$ 1.778,17
2026-07-06	$ 283.745.268	$ 222.680	$ 1.810,36
2026-07-05	$ 284.427.542	$ 101,62	$ 1.789,35
2026-07-04	$ 278.401.572	$ 314.389	$ 1.792,55
2026-07-03	$ 268.876.335	$ 490.555	$ 1.754,56
2026-07-02	$ 258.911.123	$ 241.958	$ 1.694,00