Mantle Bridged WETH (Mantle) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 301.102.847 | $ 329.644 | N/A |
| 2026-04-15 | $ 296.954.083 | $ 474.342 | $ 2.359,57 |
| 2026-04-14 | $ 304.593.333 | $ 927.435 | $ 2.322,97 |
| 2026-04-13 | $ 281.827.551 | $ 262.070 | $ 2.382,45 |
| 2026-04-12 | $ 293.245.664 | $ 365.203 | $ 2.195,06 |
| 2026-04-11 | $ 288.514.797 | $ 342.380 | $ 2.282,64 |
| 2026-04-10 | $ 274.818.175 | $ 331.504 | $ 2.245,32 |
| 2026-04-09 | $ 274.072.645 | $ 442.738 | $ 2.188,79 |
| 2026-04-08 | $ 281.864.684 | $ 643.803 | $ 2.187,80 |
| 2026-04-07 | $ 263.239.699 | $ 401.924 | $ 2.251,73 |
| 2026-04-06 | $ 264.934.298 | $ 261.157 | $ 2.104,80 |
| 2026-04-05 | $ 258.511.043 | $ 78.579 | $ 2.114,96 |
| 2026-04-04 | $ 257.800.682 | $ 164.624 | $ 2.061,65 |
| 2026-04-03 | $ 258.338.142 | $ 470.957 | $ 2.055,34 |
| 2026-04-02 | $ 269.315.118 | $ 519.948 | $ 2.057,63 |
| 2026-04-01 | $ 261.801.381 | $ 473.562 | $ 2.141,21 |
| 2026-03-31 | $ 252.042.673 | $ 693.690 | $ 2.099,27 |
| 2026-03-30 | $ 246.463.638 | $ 251.119 | $ 2.021,74 |
| 2026-03-29 | $ 247.997.909 | $ 202.467 | $ 1.978,27 |
| 2026-03-28 | $ 247.278.189 | $ 370.566 | $ 1.992,78 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
