Mantle Restaked ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 164.854.346 | $ 728.414 | N/A |
| 2026-04-10 | $ 161.142.684 | $ 656.373 | $ 2.441,93 |
| 2026-04-09 | $ 160.887.646 | $ 806.061 | $ 2.392,32 |
| 2026-04-08 | $ 165.691.043 | $ 1.435.036 | $ 2.385,34 |
| 2026-04-07 | $ 154.706.842 | $ 876.737 | $ 2.456,09 |
| 2026-04-06 | $ 155.028.588 | $ 421.270 | $ 2.290,29 |
| 2026-04-05 | $ 151.574.475 | $ 131.402 | $ 2.295,50 |
| 2026-04-04 | $ 151.035.251 | $ 261.570 | $ 2.244,94 |
| 2026-04-03 | $ 151.424.060 | $ 628.759 | $ 2.236,46 |
| 2026-04-02 | $ 157.703.232 | $ 693.559 | $ 2.242,61 |
| 2026-04-01 | $ 154.558.263 | $ 899.202 | $ 2.331,78 |
| 2026-03-31 | $ 149.052.924 | $ 1.075.364 | $ 2.284,35 |
| 2026-03-30 | $ 145.617.091 | $ 684.861 | $ 2.205,63 |
| 2026-03-29 | $ 146.828.243 | $ 302.840 | $ 2.154,19 |
| 2026-03-28 | $ 146.437.671 | $ 456.021 | $ 2.170,00 |
| 2026-03-27 | $ 151.941.421 | $ 699.759 | $ 2.164,82 |
| 2026-03-26 | $ 161.780.375 | $ 414.469 | $ 2.244,93 |
| 2026-03-25 | $ 161.275.709 | $ 580.495 | $ 2.357,26 |
| 2026-03-24 | $ 160.284.092 | $ 1.223.066 | $ 2.352,40 |
| 2026-03-23 | $ 154.391.573 | $ 728.046 | $ 2.334,62 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
