Mantle Restaked ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 76.086.514 | $ 305.874 | N/A |
| 2026-05-29 | $ 76.291.867 | $ 346.796 | $ 2.196,53 |
| 2026-05-28 | $ 76.869.078 | $ 551.510 | $ 2.198,96 |
| 2026-05-27 | $ 78.876.863 | $ 492.870 | $ 2.209,01 |
| 2026-05-26 | $ 80.249.586 | $ 337.430 | $ 2.259,83 |
| 2026-05-25 | $ 80.029.240 | $ 406.135 | $ 2.302,72 |
| 2026-05-24 | $ 81.072.381 | $ 709.839 | $ 2.288,55 |
| 2026-05-23 | $ 78.986.666 | $ 203.582 | $ 2.309,49 |
| 2026-05-22 | $ 82.057.364 | $ 523.184 | $ 2.247,34 |
| 2026-05-21 | $ 82.005.599 | $ 224.727 | $ 2.322,28 |
| 2026-05-20 | $ 87.977.929 | $ 319.187 | $ 2.317,86 |
| 2026-05-19 | $ 88.929.496 | $ 1.137.612 | $ 2.303,48 |
| 2026-05-18 | $ 101.729.070 | $ 621.135 | $ 2.323,99 |
| 2026-05-17 | $ 104.633.723 | $ 462.482 | $ 2.324,84 |
| 2026-05-16 | $ 106.326.685 | $ 895.879 | $ 2.384,14 |
| 2026-05-15 | $ 109.466.030 | $ 229.899 | $ 2.421,94 |
| 2026-05-14 | $ 108.093.938 | $ 265.204 | $ 2.493,34 |
| 2026-05-13 | $ 113.954.967 | $ 562.477 | $ 2.459,43 |
| 2026-05-12 | $ 155.570.834 | $ 490.607 | $ 2.481,34 |
| 2026-05-11 | $ 157.914.837 | $ 572.473 | $ 2.552,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
