Mantle Staked Ether Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 368.916.912 | $ 288.923 | N/A |
| 2026-06-14 | $ 360.251.372 | $ 122.773 | $ 1.883,68 |
| 2026-06-13 | $ 356.635.481 | $ 500.226 | $ 1.838,57 |
| 2026-06-12 | $ 370.566.648 | $ 1.527.941 | $ 1.816,45 |
| 2026-06-11 | $ 369.805.458 | $ 880.096 | $ 1.831,02 |
| 2026-06-10 | $ 372.879.124 | $ 725.637 | $ 1.772,88 |
| 2026-06-09 | $ 386.621.560 | $ 1.326.962 | $ 1.788,57 |
| 2026-06-08 | $ 384.480.016 | $ 1.241.580 | $ 1.853,09 |
| 2026-06-07 | $ 356.453.534 | $ 1.049.409 | $ 1.842,69 |
| 2026-06-06 | $ 360.650.434 | $ 3.353.625 | $ 1.707,85 |
| 2026-06-05 | $ 403.526.931 | $ 1.929.039 | $ 1.720,73 |
| 2026-06-04 | $ 417.519.592 | $ 1.524.846 | $ 1.928,90 |
| 2026-06-03 | $ 424.190.997 | $ 1.534.976 | $ 1.988,86 |
| 2026-06-02 | $ 448.779.153 | $ 474.416 | $ 2.022,53 |
| 2026-06-01 | $ 449.667.800 | $ 178.371 | $ 2.185,83 |
| 2026-05-31 | $ 453.011.951 | $ 319.899 | $ 2.188,62 |
| 2026-05-30 | $ 453.483.153 | $ 466.530 | $ 2.205,08 |
| 2026-05-29 | $ 453.094.597 | $ 659.215 | $ 2.196,91 |
| 2026-05-28 | $ 456.285.998 | $ 2.188.918 | $ 2.193,38 |
| 2026-05-27 | $ 467.707.397 | $ 800.435 | $ 2.203,72 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
