Mantle Staked Ether Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 614.202.634 | $ 311.538 | N/A |
| 2026-03-31 | $ 594.954.798 | $ 532.380 | $ 2.281,86 |
| 2026-03-30 | $ 582.162.499 | $ 296.241 | $ 2.204,75 |
| 2026-03-29 | $ 585.988.234 | $ 770.392 | $ 2.152,82 |
| 2026-03-28 | $ 583.972.231 | $ 263.754 | $ 2.169,07 |
| 2026-03-27 | $ 605.111.472 | $ 274.427 | $ 2.162,34 |
| 2026-03-26 | $ 638.428.313 | $ 100.229 | $ 2.242,25 |
| 2026-03-25 | $ 635.413.753 | $ 249.910 | $ 2.370,83 |
| 2026-03-24 | $ 631.251.217 | $ 609.207 | $ 2.350,41 |
| 2026-03-23 | $ 606.742.799 | $ 391.970 | $ 2.336,37 |
| 2026-03-22 | $ 617.750.191 | $ 171.016 | $ 2.243,65 |
| 2026-03-21 | $ 634.853.930 | $ 203.611 | $ 2.257,58 |
| 2026-03-20 | $ 631.161.544 | $ 102.430 | $ 2.336,83 |
| 2026-03-19 | $ 650.468.937 | $ 473.104 | $ 2.333,03 |
| 2026-03-18 | $ 686.751.463 | $ 411.586 | $ 2.398,46 |
| 2026-03-17 | $ 693.569.654 | $ 2.058.878 | $ 2.531,19 |
| 2026-03-16 | $ 643.595.455 | $ 304.513 | $ 2.555,02 |
| 2026-03-15 | $ 619.487.452 | $ 246.023 | $ 2.369,86 |
| 2026-03-14 | $ 618.442.151 | $ 612.338 | $ 2.276,29 |
| 2026-03-13 | $ 614.979.352 | $ 361.015 | $ 2.275,61 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
