Mantle Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 1.836.032.905 | $ 49.811.134 | N/A |
| 2026-06-04 | $ 1.969.305.753 | $ 30.830.356 | $ 0,555987 |
| 2026-06-03 | $ 2.002.888.876 | $ 47.190.205 | $ 0,596283 |
| 2026-06-02 | $ 2.102.331.650 | $ 86.994.755 | $ 0,606232 |
| 2026-06-01 | $ 2.198.183.733 | $ 57.096.890 | $ 0,636613 |
| 2026-05-31 | $ 2.242.400.311 | $ 84.925.722 | $ 0,665793 |
| 2026-05-30 | $ 2.120.183.739 | $ 38.228.621 | $ 0,677970 |
| 2026-05-29 | $ 2.076.477.748 | $ 61.339.781 | $ 0,642572 |
| 2026-05-28 | $ 2.068.082.935 | $ 52.186.640 | $ 0,628748 |
| 2026-05-27 | $ 2.101.208.475 | $ 39.444.827 | $ 0,626193 |
| 2026-05-26 | $ 2.155.705.739 | $ 22.781.626 | $ 0,636287 |
| 2026-05-25 | $ 2.151.795.243 | $ 23.574.068 | $ 0,652791 |
| 2026-05-24 | $ 2.194.448.514 | $ 29.926.813 | $ 0,651518 |
| 2026-05-23 | $ 2.100.948.753 | $ 30.230.341 | $ 0,664576 |
| 2026-05-22 | $ 2.237.354.044 | $ 45.965.128 | $ 0,636560 |
| 2026-05-21 | $ 2.193.991.395 | $ 26.622.036 | $ 0,677559 |
| 2026-05-20 | $ 2.059.498.848 | $ 16.221.301 | $ 0,664428 |
| 2026-05-19 | $ 2.071.990.351 | $ 29.142.598 | $ 0,623766 |
| 2026-05-18 | $ 2.092.733.321 | $ 20.477.419 | $ 0,627348 |
| 2026-05-17 | $ 2.122.873.014 | $ 20.015.284 | $ 0,635766 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
