MANTRA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 55.505.929 | $ 4.717.398 | N/A |
| 2026-05-11 | $ 56.400.481 | $ 6.378.355 | $ 0,01100463 |
| 2026-05-10 | $ 54.820.922 | $ 10.672.309 | $ 0,01119143 |
| 2026-05-09 | $ 54.684.813 | $ 8.817.546 | $ 0,01093076 |
| 2026-05-08 | $ 51.613.438 | $ 4.522.368 | $ 0,01087527 |
| 2026-05-07 | $ 51.250.912 | $ 4.297.171 | $ 0,01031702 |
| 2026-05-06 | $ 50.575.468 | $ 4.786.068 | $ 0,01026533 |
| 2026-05-05 | $ 50.379.402 | $ 7.516.695 | $ 0,01013623 |
| 2026-05-04 | $ 50.352.632 | $ 7.185.041 | $ 0,01009000 |
| 2026-05-03 | $ 52.329.428 | $ 24.803.043 | $ 0,01010055 |
| 2026-05-02 | $ 51.046.232 | $ 15.218.797 | $ 0,01049454 |
| 2026-05-01 | $ 49.199.298 | $ 5.006.999 | $ 0,01025298 |
| 2026-04-30 | $ 51.095.876 | $ 10.709.256 | $ 0,00986010 |
| 2026-04-29 | $ 52.961.082 | $ 6.967.426 | $ 0,01027473 |
| 2026-04-28 | $ 53.303.133 | $ 8.873.936 | $ 0,01064038 |
| 2026-04-27 | $ 51.638.808 | $ 6.287.887 | $ 0,01076034 |
| 2026-04-26 | $ 50.727.297 | $ 4.028.614 | $ 0,01037872 |
| 2026-04-25 | $ 51.245.649 | $ 6.557.664 | $ 0,01021253 |
| 2026-04-24 | $ 51.050.810 | $ 5.249.788 | $ 0,01032038 |
| 2026-04-23 | $ 50.529.826 | $ 6.306.077 | $ 0,01034907 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
