MAP Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 5.694.465 | $ 280.985 | N/A |
| 2026-06-09 | $ 5.826.327 | $ 350.700 | $ 0,00091890 |
| 2026-06-08 | $ 6.894.402 | $ 452.943 | $ 0,00093942 |
| 2026-06-07 | $ 7.141.401 | $ 270.663 | $ 0,00111360 |
| 2026-06-06 | $ 7.783.883 | $ 618.743 | $ 0,00115217 |
| 2026-06-05 | $ 9.804.860 | $ 769.301 | $ 0,00125597 |
| 2026-06-04 | $ 11.132.021 | $ 6.011.110 | $ 0,00156087 |
| 2026-06-03 | $ 10.384.872 | $ 301.572 | $ 0,00179566 |
| 2026-06-02 | $ 10.275.119 | $ 269.451 | $ 0,00167654 |
| 2026-06-01 | $ 10.560.744 | $ 190.109 | $ 0,00165720 |
| 2026-05-31 | $ 11.272.191 | $ 416.848 | $ 0,00170618 |
| 2026-05-30 | $ 11.430.336 | $ 313.620 | $ 0,00181793 |
| 2026-05-29 | $ 13.717.113 | $ 362.486 | $ 0,00185937 |
| 2026-05-28 | $ 13.087.840 | $ 775.107 | $ 0,00221282 |
| 2026-05-27 | $ 14.129.573 | $ 1.022.835 | $ 0,00211186 |
| 2026-05-26 | $ 13.752.164 | $ 407.260 | $ 0,00227207 |
| 2026-05-25 | $ 14.130.052 | $ 463.909 | $ 0,00221902 |
| 2026-05-24 | $ 13.766.487 | $ 2.243.014 | $ 0,00227076 |
| 2026-05-23 | $ 14.827.927 | $ 1.773.256 | $ 0,00222135 |
| 2026-05-22 | $ 13.941.284 | $ 2.355.815 | $ 0,00243819 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
