MARA xStock Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 165.628 | $ 44,23 | $ 12,24 |
| 2026-07-06 | $ 171.825 | $ 34,09 | $ 13,11 |
| 2026-07-02 | $ 185.379 | $ 1.611,62 | $ 14,14 |
| 2026-07-01 | $ 171.866 | $ 138,79 | $ 13,88 |
| 2026-06-30 | $ 171.862 | $ 138,79 | $ 13,88 |
| 2026-06-29 | $ 174.705 | $ 141,08 | $ 14,11 |
| 2026-06-26 | $ 172.467 | $ 2.325,23 | $ 13,93 |
| 2026-06-25 | $ 175.819 | $ 9.230,47 | $ 14,20 |
| 2026-06-24 | $ 197.934 | $ 306,21 | $ 15,31 |
| 2026-06-23 | $ 188.764 | $ 4.048,71 | $ 15,31 |
| 2026-06-22 | $ 182.401 | $ 122,04 | $ 15,23 |
| 2026-06-20 | $ 171.176 | $ 5.412,57 | $ 13,90 |
| 2026-06-19 | $ 171.172 | $ 5.412,46 | $ 13,90 |
| 2026-06-18 | $ 171.182 | $ 5.601,06 | $ 13,90 |
| 2026-06-17 | $ 153.483 | $ 11.788,64 | $ 14,57 |
| 2026-06-16 | $ 165.262 | $ 44,80 | $ 14,93 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
