Marinade Staked SOL Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-14	$ 185.461.135	$ 363.856	N/A
2026-07-13	$ 179.533.556	$ 572.715	$ 104,13
2026-07-12	$ 184.271.697	$ 637.696	$ 106,87
2026-07-11	$ 184.508.366	$ 326.704	$ 106,74
2026-07-10	$ 187.818.579	$ 505.849	$ 108,65
2026-07-09	$ 187.625.855	$ 986.845	$ 108,50
2026-07-08	$ 186.815.329	$ 685.956	$ 108,03
2026-07-07	$ 193.697.418	$ 2.370.464	$ 111,90
2026-07-06	$ 197.079.389	$ 705.632	$ 113,75
2026-07-05	$ 195.928.366	$ 282.078	$ 113,06
2026-07-04	$ 196.694.612	$ 650.060	$ 113,36
2026-07-03	$ 199.133.074	$ 266.364	$ 114,12
2026-07-02	$ 195.368.249	$ 1.895.124	$ 111,96
2026-07-01	$ 188.250.412	$ 1.851.067	$ 107,42
2026-06-30	$ 178.776.019	$ 1.383.724	$ 102,03
2026-06-29	$ 166.446.321	$ 469.929	$ 94,77
2026-06-28	$ 177.978.706	$ 498.990	$ 99,09
2026-06-27	$ 175.630.850	$ 537.978	$ 97,67
2026-06-26	$ 179.140.284	$ 665.051	$ 99,62
2026-06-25	$ 168.948.606	$ 1.082.588	$ 93,87