Marinade Staked SOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 274.443.507 | $ 1.998.612 | N/A |
| 2026-04-10 | $ 269.637.316 | $ 4.307.850 | $ 116,18 |
| 2026-04-09 | $ 268.529.017 | $ 7.874.392 | $ 114,02 |
| 2026-04-08 | $ 238.094.456 | $ 1.500.624 | $ 113,20 |
| 2026-04-07 | $ 222.747.073 | $ 952.708 | $ 117,65 |
| 2026-04-06 | $ 227.493.356 | $ 565.869 | $ 109,69 |
| 2026-04-05 | $ 225.505.637 | $ 2.636.276 | $ 112,07 |
| 2026-04-04 | $ 224.417.831 | $ 2.413.370 | $ 110,49 |
| 2026-04-03 | $ 221.394.968 | $ 3.379.929 | $ 110,03 |
| 2026-04-02 | $ 227.902.669 | $ 15.032.631 | $ 107,96 |
| 2026-04-01 | $ 233.446.140 | $ 1.119.709 | $ 111,15 |
| 2026-03-31 | $ 231.466.331 | $ 1.420.619 | $ 113,71 |
| 2026-03-30 | $ 228.560.586 | $ 514.125 | $ 112,80 |
| 2026-03-29 | $ 230.195.711 | $ 517.429 | $ 111,28 |
| 2026-03-28 | $ 232.943.683 | $ 763.820 | $ 112,13 |
| 2026-03-27 | $ 242.353.916 | $ 1.024.151 | $ 113,45 |
| 2026-03-26 | $ 256.828.230 | $ 1.249.208 | $ 118,16 |
| 2026-03-25 | $ 255.093.199 | $ 1.780.283 | $ 125,15 |
| 2026-03-24 | $ 255.886.671 | $ 1.863.506 | $ 124,20 |
| 2026-03-23 | $ 242.229.379 | $ 2.474.639 | $ 124,65 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
