MarioNawfal on X Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 1,17 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 45,55 | $ 0,00014794 |
| 2026-09-23 | $ 0,000000000000000000 | $ 7,67 | $ 0,00014484 |
| 2026-09-22 | $ 0,000000000000000000 | $ 151,32 | $ 0,00014991 |
| 2026-09-21 | $ 0,000000000000000000 | $ 150,10 | $ 0,00015116 |
| 2026-09-20 | $ 0,000000000000000000 | $ 177,33 | $ 0,00014994 |
| 2026-09-19 | $ 0,000000000000000000 | $ 29,40 | $ 0,00014299 |
| 2026-09-18 | $ 0,000000000000000000 | $ 4,29 | $ 0,00014547 |
| 2026-09-17 | $ 0,000000000000000000 | $ 47,27 | $ 0,00013760 |
| 2026-09-16 | $ 0,000000000000000000 | $ 55,04 | $ 0,00012718 |
| 2026-09-15 | $ 0,000000000000000000 | $ 8,54 | $ 0,00012574 |
| 2026-09-14 | $ 0,000000000000000000 | $ 19,77 | $ 0,00012944 |
| 2026-09-13 | $ 0,000000000000000000 | $ 10,00 | $ 0,00012927 |
| 2026-09-12 | $ 0,000000000000000000 | $ 2,00 | $ 0,00013029 |
| 2026-09-11 | $ 0,000000000000000000 | $ 428,27 | $ 0,00013326 |
| 2026-09-10 | $ 0,000000000000000000 | $ 48,78 | $ 0,00012842 |
| 2026-09-09 | $ 0,000000000000000000 | $ 61,91 | $ 0,00013615 |
| 2026-09-08 | $ 0,000000000000000000 | $ 62,62 | $ 0,00013905 |
| 2026-09-07 | $ 0,000000000000000000 | $ 885,42 | $ 0,00014018 |
| 2026-09-06 | $ 0,000000000000000000 | $ 810,12 | $ 0,00014443 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
