Marvell Technology (Ondo Tokenized Stock) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-15	$ 20.868.770	$ 1.426.301	N/A
2026-07-14	$ 20.802.165	$ 266.056	$ 223,87
2026-07-13	$ 20.295.303	$ 2.374.097	$ 214,95
2026-07-12	$ 22.663.665	$ 1.006.499	$ 236,56
2026-07-11	$ 22.684.957	$ 969.188	$ 236,78
2026-07-10	$ 22.618.851	$ 1.239.971	$ 236,19
2026-07-09	$ 23.555.994	$ 1.715.727	$ 244,71
2026-07-08	$ 23.038.161	$ 3.033.011	$ 234,85
2026-07-07	$ 22.712.127	$ 1.484.046	$ 226,19
2026-07-06	$ 24.670.350	$ 1.900.841	$ 245,66
2026-07-05	$ 26.531.878	$ 1.026.865	$ 255,86
2026-07-04	$ 26.627.845	$ 1.036.194	$ 256,79
2026-07-03	$ 26.621.501	$ 1.050.163	$ 256,73
2026-07-02	$ 25.511.737	$ 1.508.776	$ 246,04
2026-07-01	$ 27.958.040	$ 1.964.635	$ 270,60
2026-06-30	$ 31.418.019	$ 2.302.053	$ 297,26
2026-06-29	$ 29.537.039	$ 1.891.457	$ 276,25
2026-06-28	$ 29.001.057	$ 1.109.529	$ 270,22
2026-06-27	$ 28.616.149	$ 1.063.665	$ 266,63
2026-06-26	$ 28.438.196	$ 359.587	$ 264,97