Marvell Technology (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 5.017.653 | $ 103.808 | N/A |
| 2026-04-11 | $ 5.039.623 | $ 1.062.444 | $ 128,12 |
| 2026-04-10 | $ 3.789.955 | $ 1.789.443 | $ 128,70 |
| 2026-04-09 | $ 2.042.030 | $ 133.774 | $ 120,58 |
| 2026-04-08 | $ 2.023.703 | $ 141.314 | $ 114,55 |
| 2026-04-07 | $ 1.915.195 | $ 124.122 | $ 113,57 |
| 2026-04-06 | $ 1.874.883 | $ 105.377 | $ 107,65 |
| 2026-04-05 | $ 1.892.309 | $ 105.855 | $ 105,98 |
| 2026-04-04 | $ 1.889.785 | $ 107.927 | $ 106,96 |
| 2026-04-03 | $ 1.891.377 | $ 320.372 | $ 106,82 |
| 2026-04-02 | $ 1.718.363 | $ 296.014 | $ 106,88 |
| 2026-04-01 | $ 1.722.071 | $ 274.182 | $ 106,77 |
| 2026-03-31 | $ 1.407.034 | $ 122.795 | $ 100,68 |
| 2026-03-30 | $ 1.511.759 | $ 105.268 | $ 87,56 |
| 2026-03-29 | $ 1.513.017 | $ 105.128 | $ 94,06 |
| 2026-03-28 | $ 1.513.354 | $ 114.439 | $ 94,14 |
| 2026-03-27 | $ 1.581.583 | $ 115.138 | $ 94,16 |
| 2026-03-26 | $ 1.577.187 | $ 116.132 | $ 98,37 |
| 2026-03-25 | $ 1.492.754 | $ 113.179 | $ 97,91 |
| 2026-03-24 | $ 1.441.713 | $ 108.996 | $ 92,95 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
