Marvell Technology (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 25.085.065 | $ 8.418.824 | N/A |
| 2026-05-28 | $ 26.496.584 | $ 10.276.081 | $ 203,15 |
| 2026-05-27 | $ 21.920.866 | $ 13.992.773 | $ 198,27 |
| 2026-05-26 | $ 11.415.672 | $ 2.210.675 | $ 214,14 |
| 2026-05-25 | $ 11.047.919 | $ 2.018.828 | $ 204,12 |
| 2026-05-24 | $ 10.993.775 | $ 2.071.658 | $ 196,28 |
| 2026-05-23 | $ 10.965.016 | $ 4.264.823 | $ 195,97 |
| 2026-05-22 | $ 10.717.178 | $ 4.434.076 | $ 195,53 |
| 2026-05-21 | $ 10.372.866 | $ 4.836.598 | $ 192,89 |
| 2026-05-20 | $ 8.465.065 | $ 4.188.243 | $ 188,92 |
| 2026-05-19 | $ 8.348.966 | $ 3.474.370 | $ 178,72 |
| 2026-05-18 | $ 7.850.093 | $ 1.951.686 | $ 169,42 |
| 2026-05-17 | $ 8.013.146 | $ 1.830.944 | $ 174,67 |
| 2026-05-16 | $ 7.829.922 | $ 3.045.008 | $ 178,30 |
| 2026-05-15 | $ 8.191.038 | $ 3.092.556 | $ 174,84 |
| 2026-05-14 | $ 7.805.912 | $ 2.087.690 | $ 183,30 |
| 2026-05-13 | $ 6.779.015 | $ 1.844.463 | $ 182,01 |
| 2026-05-12 | $ 7.340.564 | $ 3.442.682 | $ 164,62 |
| 2026-05-11 | $ 7.044.714 | $ 1.847.998 | $ 170,50 |
| 2026-05-10 | $ 7.055.792 | $ 1.858.584 | $ 170,21 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
