Marvell xStock Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 5.030.419 | $ 6.781,34 | N/A |
| 2026-07-14 | $ 4.960.757 | $ 18.763,10 | $ 223,82 |
| 2026-07-13 | $ 4.246.712 | $ 36.284 | $ 210,90 |
| 2026-07-12 | $ 4.678.211 | $ 269,47 | $ 235,44 |
| 2026-07-11 | $ 4.678.427 | $ 4.889,49 | $ 235,45 |
| 2026-07-10 | $ 4.678.289 | $ 4.889,34 | $ 235,44 |
| 2026-07-09 | $ 4.826.733 | $ 11.268,77 | $ 246,63 |
| 2026-07-08 | $ 4.327.533 | $ 5.824,87 | $ 231,45 |
| 2026-07-07 | $ 4.263.062 | $ 6.641,91 | $ 228,03 |
| 2026-07-06 | $ 4.558.316 | $ 113.096 | $ 244,11 |
| 2026-07-03 | $ 4.655.380 | $ 112.568 | $ 245,23 |
| 2026-07-02 | $ 4.655.845 | $ 121.211 | $ 245,25 |
| 2026-07-01 | $ 5.153.460 | $ 97.898 | $ 276,50 |
| 2026-06-30 | $ 5.547.527 | $ 84.179 | $ 297,67 |
| 2026-06-29 | $ 5.158.858 | $ 45.978 | $ 276,55 |
| 2026-06-28 | $ 4.609.217 | $ 7,15 | $ 247,37 |
| 2026-06-27 | $ 4.735.423 | $ 75,92 | $ 254,15 |
| 2026-06-26 | $ 4.950.542 | $ 6.916,88 | $ 265,69 |
| 2026-06-25 | $ 5.157.424 | $ 45.486 | $ 277,07 |
| 2026-06-24 | $ 5.384.169 | $ 57.995 | $ 289,06 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
