Marvell xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 859.801 | $ 23.898 | N/A |
| 2026-05-29 | $ 871.987 | $ 11.577,71 | $ 199,48 |
| 2026-05-28 | $ 849.125 | $ 46.474 | $ 207,73 |
| 2026-05-27 | $ 825.093 | $ 60.635 | $ 205,01 |
| 2026-05-26 | $ 932.216 | $ 153,70 | $ 218,13 |
| 2026-05-25 | $ 875.927 | $ 255,39 | $ 244,79 |
| 2026-05-24 | $ 702.217 | $ 364,61 | $ 230,01 |
| 2026-05-23 | $ 761.341 | $ 1.572,52 | $ 184,39 |
| 2026-05-22 | $ 723.119 | $ 3.947,01 | $ 199,92 |
| 2026-05-21 | $ 708.828 | $ 9.940,22 | $ 189,88 |
| 2026-05-20 | $ 744.919 | $ 7.363,48 | $ 186,13 |
| 2026-05-19 | $ 709.185 | $ 56.667 | $ 179,02 |
| 2026-05-18 | $ 772.684 | $ 17,55 | $ 171,80 |
| 2026-05-17 | $ 625.096 | $ 88,87 | $ 196,27 |
| 2026-05-16 | $ 700.724 | $ 7.274,63 | $ 158,78 |
| 2026-05-15 | $ 722.716 | $ 23.830 | $ 177,99 |
| 2026-05-14 | $ 699.984 | $ 2.861,08 | $ 183,61 |
| 2026-05-13 | $ 631.359 | $ 2.215,38 | $ 184,14 |
| 2026-05-12 | $ 646.207 | $ 22.288 | $ 164,87 |
| 2026-05-11 | $ 797.426 | $ 48,04 | $ 170,11 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
