MasTec (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-17 | $ 747,89 | $ 57,77 | N/A |
| 2026-05-16 | $ 747,86 | $ 57,77 | $ 414,18 |
| 2026-05-15 | $ 724,36 | $ 151,57 | $ 414,18 |
| 2026-05-14 | $ 705,41 | $ 99,05 | $ 434,73 |
| 2026-05-13 | $ 759,04 | $ 39,15 | $ 423,42 |
| 2026-05-12 | $ 759,04 | $ 39,15 | $ 420,37 |
| 2026-05-09 | $ 781,99 | $ 1.040,66 | $ 420,38 |
| 2026-05-08 | $ 782,65 | $ 1.139,81 | $ 411,84 |
| 2026-05-07 | $ 1.814,24 | $ 42,96 | $ 412,19 |
| 2026-05-06 | $ 1.833,60 | $ 30.945 | $ 433,27 |
| 2026-05-05 | $ 1.833,55 | $ 30.945 | $ 437,17 |
| 2026-05-03 | $ 1.625,99 | $ 22,47 | $ 437,17 |
| 2026-05-02 | $ 1.626,01 | $ 22,47 | $ 417,69 |
| 2026-05-01 | $ 1.553,49 | $ 1.043,93 | $ 417,69 |
| 2026-04-30 | $ 534,39 | $ 30,24 | $ 393,62 |
| 2026-04-29 | $ 531,97 | $ 30,11 | $ 376,71 |
| 2026-04-28 | $ 516,25 | $ 15.517,76 | $ 375,01 |
| 2026-04-27 | $ 516,25 | $ 15.517,41 | $ 385,76 |
| 2026-04-26 | $ 15.590,92 | $ 143,90 | $ 385,75 |
| 2026-04-25 | $ 15.590,37 | $ 143,90 | $ 376,28 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
