MasTec (Ondo Tokenized) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 827,07 | $ 1,79 | $ 373,44 |
| 2026-07-02 | $ 828,25 | $ 14.627,51 | $ 373,97 |
| 2026-06-30 | $ 17.162,90 | $ 480,06 | $ 415,37 |
| 2026-06-29 | $ 17.762,79 | $ 496,84 | $ 429,89 |
| 2026-06-27 | $ 17.159,45 | $ 4.181,10 | $ 403,99 |
| 2026-06-26 | $ 16.771,92 | $ 4.106,72 | $ 394,86 |
| 2026-06-24 | $ 12.644,31 | $ 456,56 | $ 392,97 |
| 2026-06-23 | $ 12.580,55 | $ 454,25 | $ 390,99 |
| 2026-06-22 | $ 12.616,10 | $ 20,70 | $ 406,78 |
| 2026-06-19 | $ 11.760,21 | $ 10.934,88 | $ 379,81 |
| 2026-06-18 | $ 11.739,09 | $ 10.915,24 | $ 379,12 |
| 2026-06-16 | $ 820,43 | $ 761,29 | $ 377,55 |
| 2026-06-15 | $ 806,53 | $ 748,39 | $ 371,15 |
| 2026-06-12 | $ 1.525,99 | $ 35,06 | $ 364,25 |
| 2026-06-11 | $ 1.497,96 | $ 34,42 | $ 357,56 |
| 2026-06-10 | $ 1.439,26 | $ 144,72 | $ 335,83 |
| 2026-06-09 | $ 1.363,65 | $ 2.488,63 | $ 353,76 |
| 2026-06-08 | $ 3.938,67 | $ 1.266,08 | $ 361,69 |
| 2026-06-06 | $ 2.675,48 | $ 16,68 | $ 362,09 |
| 2026-06-05 | $ 2.690,40 | $ 16,78 | $ 364,10 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
