Mastercard (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 1.153.571 | $ 2.257.279 | N/A |
| 2026-05-29 | $ 1.152.123 | $ 1.958.244 | $ 498,13 |
| 2026-05-28 | $ 1.146.465 | $ 2.177.176 | $ 492,51 |
| 2026-05-27 | $ 1.136.690 | $ 2.308.597 | $ 496,92 |
| 2026-05-26 | $ 1.156.790 | $ 2.038.790 | $ 495,88 |
| 2026-05-25 | $ 1.153.312 | $ 1.924.018 | $ 501,16 |
| 2026-05-24 | $ 1.153.827 | $ 1.951.262 | $ 499,67 |
| 2026-05-23 | $ 1.156.720 | $ 2.274.894 | $ 499,83 |
| 2026-05-22 | $ 1.159.879 | $ 2.400.674 | $ 499,73 |
| 2026-05-21 | $ 1.148.973 | $ 2.296.065 | $ 501,26 |
| 2026-05-20 | $ 1.150.258 | $ 2.328.402 | $ 497,49 |
| 2026-05-19 | $ 1.183.619 | $ 2.160.976 | $ 501,49 |
| 2026-05-18 | $ 1.160.983 | $ 2.002.498 | $ 506,93 |
| 2026-05-17 | $ 1.161.089 | $ 2.084.815 | $ 496,09 |
| 2026-05-16 | $ 1.160.795 | $ 2.183.582 | $ 496,11 |
| 2026-05-15 | $ 1.150.333 | $ 404.275 | $ 496,04 |
| 2026-05-14 | $ 1.148.952 | $ 677.834 | $ 492,21 |
| 2026-05-13 | $ 1.158.082 | $ 2.279.527 | $ 492,53 |
| 2026-05-12 | $ 1.152.028 | $ 2.274.746 | $ 501,07 |
| 2026-05-11 | $ 1.139.910 | $ 1.977.997 | $ 500,06 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
