Mastercard (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 1.084.495 | $ 514.709 | N/A |
| 2026-04-13 | $ 1.059.606 | $ 177.357 | $ 510,66 |
| 2026-04-12 | $ 1.060.343 | $ 262.445 | $ 499,40 |
| 2026-04-11 | $ 1.063.467 | $ 503.796 | $ 499,75 |
| 2026-04-10 | $ 1.070.511 | $ 621.574 | $ 501,23 |
| 2026-04-09 | $ 1.080.864 | $ 719.396 | $ 504,69 |
| 2026-04-08 | $ 1.077.460 | $ 580.661 | $ 509,52 |
| 2026-04-07 | $ 1.067.647 | $ 730.086 | $ 506,04 |
| 2026-04-06 | $ 1.057.865 | $ 384.707 | $ 501,68 |
| 2026-04-05 | $ 1.057.977 | $ 392.843 | $ 496,77 |
| 2026-04-04 | $ 1.057.843 | $ 371.269 | $ 496,79 |
| 2026-04-03 | $ 1.053.906 | $ 886.329 | $ 496,77 |
| 2026-04-02 | $ 1.052.340 | $ 990.158 | $ 495,77 |
| 2026-04-01 | $ 1.057.214 | $ 795.777 | $ 493,28 |
| 2026-03-31 | $ 1.042.530 | $ 721.043 | $ 501,70 |
| 2026-03-30 | $ 1.021.642 | $ 268.487 | $ 494,84 |
| 2026-03-29 | $ 1.020.274 | $ 297.616 | $ 484,94 |
| 2026-03-28 | $ 1.019.299 | $ 938.092 | $ 484,16 |
| 2026-03-27 | $ 1.060.013 | $ 829.061 | $ 483,84 |
| 2026-03-26 | $ 1.056.954 | $ 1.047.775 | $ 503,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
