Mastercard xStock Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 194.836 | $ 4.530,71 | N/A |
| 2026-07-07 | $ 199.141 | $ 5.973,13 | $ 533,51 |
| 2026-07-06 | $ 199.843 | $ 5.840,04 | $ 535,39 |
| 2026-07-05 | $ 202.461 | $ 354,52 | $ 542,59 |
| 2026-07-04 | $ 201.755 | $ 830,40 | $ 540,70 |
| 2026-07-03 | $ 201.595 | $ 1.444,68 | $ 540,27 |
| 2026-07-02 | $ 201.476 | $ 5.497,25 | $ 539,95 |
| 2026-07-01 | $ 195.649 | $ 5.116,98 | $ 524,33 |
| 2026-06-30 | $ 189.628 | $ 5.359,58 | $ 509,56 |
| 2026-06-29 | $ 190.344 | $ 6.640,61 | $ 511,49 |
| 2026-06-28 | $ 184.392 | $ 3,29 | $ 498,37 |
| 2026-06-27 | $ 185.335 | $ 119,72 | $ 500,91 |
| 2026-06-26 | $ 185.162 | $ 1.423,77 | $ 500,45 |
| 2026-06-24 | $ 179.788 | $ 6,31 | $ 485,65 |
| 2026-06-23 | $ 180.425 | $ 39,49 | $ 487,53 |
| 2026-06-21 | $ 182.725 | $ 0,985827 | $ 492,91 |
| 2026-06-19 | $ 183.284 | $ 29,67 | $ 494,42 |
| 2026-06-18 | $ 183.276 | $ 29,66 | $ 494,40 |
| 2026-06-17 | $ 184.212 | $ 19,88 | $ 496,93 |
| 2026-06-16 | $ 184.182 | $ 30,31 | $ 496,84 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
